AGL 40.25 ▲ 0.23 (0.57%)

AIRLINK 182.61 ▲ 4.54 (2.55%)

BOP 10.17 ▲ 0.21 (2.11%)

CNERGY 7.07 ▲ 0.13 (1.87%)

DCL 10.10 ▲ 0.01 (0.1%)

DFML 41.89 ▲ 0.32 (0.77%)

DGKC 108.45 ▲ 1.56 (1.46%)

FCCL 39.45 ▲ 0.42 (1.08%)

FFBL 81.81 ▼ -0.08 (-0.1%)

FFL 14.58 ▲ 0.88 (6.42%)

HUBC 120.18 ▲ 0.93 (0.78%)

HUMNL 14.09 ▲ 0.09 (0.64%)

KEL 6.42 ▲ 0.51 (8.63%)

KOSM 8.17 ▲ 0.11 (1.36%)

MLCF 49.70 ▲ 1.60 (3.33%)

NBP 73.50 ▲ 0.67 (0.92%)

OGDC 200.80 ▲ 7.04 (3.63%)

PAEL 33.32 ▲ 1.17 (3.64%)

PIBTL 8.09 ▲ 0.07 (0.87%)

PPL 181.51 ▲ 7.44 (4.27%)

PRL 33.23 ▲ 0.63 (1.93%)

PTC 27.22 ▲ 1.95 (7.72%)

SEARL 125.15 ▲ 0.19 (0.15%)

TELE 9.77 ▲ 0.35 (3.72%)

TOMCL 35.30 ▼ -0.09 (-0.25%)

TPLP 11.61 ▼ -0.01 (-0.09%)

TREET 20.17 ▲ 1.75 (9.5%)

TRG 61.15 ▲ 0.66 (1.09%)

UNITY 38.37 ▲ 0.16 (0.42%)

WTL 1.66 ▼ 0.00 (0%)

BR100 11,750 227.4 (1.97%)

BR30 36,410 860.6 (2.42%)

KSE100 110,868 1971.2 (1.81%)

KSE30 34,410 601 (1.78%)

اردو

Dec 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-17

State Bank of Pakistan conversion rates

Recorder Report Published March 17, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (March 16, 2021).

===========================
US Dollar          156.9819
Pound Sterling     218.8014
Euro               187.2637
Japanese Yen         1.4393
===========================

dollar exchange rate today sbp sbp exchange rate today usd to pkr today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	278.22
USD PKR Interbank Buying / Dec 11	278.12
USD to Japanese Yen / Dec 11	151.51
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.28
Euro to USD / Dec 11	1.05

Stock	Volume
S&P 500 / Dec 10	6,034.91
India Sensex / Dec 10	81,510.05
Tokyo Nikkei / Dec 10	39,268.75
Nasdaq / Dec 10	19,687.24
Hang Seng / Dec 10	20,310.34
FTSE 100 / Dec 10	8,280.36
Dow Jones / Dec 10	44,247.83
Germany DAX 30 / Dec 10	20,329.16

Item	Value
Crude Oil USD/Barrel / Dec 10	69.02
Gold Spot USD/Ounce / Dec 10	2,694.60
Cotton US¢/pound / Dec 10	69.61
Petrol/Litre / Dec 11	252.10
Karachi Cotton PKR/37.32 KG / Dec 11	17,585
Gold 10 Grams PKR / Dec 11	243,059.70

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Dec 11 Paramount Spinning Mills Limited(PASM)	4.95 ▲ 0.85 (20.73%)
Grays Leasing / Dec 11 Grays Leasing Limited(GRYL)	6.34 ▲ 0.92 (16.97%)
Kohinoor Ind. / Dec 11 Kohinoor Industries Limited(KOIL)	9.12 ▲ 1.00 (12.32%)
I.C.C. Ind. / Dec 11 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
LSE Financial Serv. / Dec 11 LSE Financial Services Limited(LSEFSL)	12.51 ▲ 1.14 (10.03%)
United Brands / Dec 11 United Brands Limited(UBDL)	20.53 ▲ 1.87 (10.02%)
Pakistan Hotels Developers / Dec 11 Pakistan Hotels Developers Limited(PHDL)	63.21 ▲ 5.75 (10.01%)
Attock Cement / Dec 11 Attock Cement Pakistan Limited(ACPL)	254.11 ▲ 23.10 (10.00%)
Frontier Ceram / Dec 11 Frontier Ceramics Limited(FRCL)	20.35 ▲ 1.85 (10.00%)

Stock	Price
First Fid. Leasing / Dec 11 First Fidelity Leasing Modaraba(FFLM)	2.57 ▼ -0.52 (-16.83%)
First Capital Equities / Dec 11 First Capital Equities Limited(FCEL)	5.70 ▼ -0.79 (-12.17%)
Blue-Ex Ltd / Dec 11 Blue-Ex Limited (GEM)(GEMBLUEX)	33.45 ▼ -3.72 (-10.01%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	50.29 ▼ -5.59 (-10.00%)
Hussain Industries / Dec 11 Husein Industries Limited(HUSI)	18.68 ▼ -2.07 (-9.98%)
East West Insu.(R) / Dec 11 East West Insurance Company Limited (R)(EWICR3)	23.50 ▼ -2.51 (-9.65%)
Trust Sec.& Brok. / Dec 11 Trust Securities & Brokerage Limited(TSBL)	11 ▼ -0.91 (-7.64%)
Premier Sugar / Dec 11 The Premier Sugar Mills(PMRS)	412 ▼ -33.15 (-7.45%)
Universal Ins. / Dec 11 The Universal Insurance Company Limited(UVIC)	10.85 ▼ -0.86 (-7.34%)

Stock	Volume
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	200,870,859 ▲ 0.00
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	150,687,962 ▲ 0.15
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	87,042,538 ▲ 0.52
Telecard Limited / Dec 11 Telecard Limited(TELE)	64,202,370 ▲ 0.35
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	60,850,821 ▲ 0.88
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	50,948,552 ▲ 0.19
Lotte Chemical / Dec 11 Lotte Chemical Pakistan Limited(LOTCHEM)	43,241,675 ▲ 1.73
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	36,822,105 ▲ 1.15
Sui South Gas / Dec 11 Sui Southern Gas Company Limited(SSGC)	32,904,256 ▲ 2.73