BML 4.90 ▲ 0.05 (1.03%)

BOP 12.98 ▼ -0.05 (-0.38%)

CNERGY 7.17 ▲ 0.10 (1.41%)

CPHL 84.60 ▲ 0.59 (0.7%)

DCL 13.45 ▲ 0.15 (1.13%)

DGKC 171.85 ▼ -0.08 (-0.05%)

FCCL 46.10 ▲ 0.03 (0.07%)

FFL 15.88 ▲ 0.18 (1.15%)

GCIL 26.90 ▲ 0.98 (3.78%)

HUBC 149.60 ▲ 4.04 (2.78%)

KEL 5.31 ▲ 0.06 (1.14%)

KOSM 6.42 ▲ 0.01 (0.16%)

LOTCHEM 20.78 ▲ 0.26 (1.27%)

MLCF 85.40 ▲ 0.53 (0.62%)

NBP 127.00 ▲ 2.23 (1.79%)

PAEL 42.16 ▲ 0.44 (1.05%)

PIAHCLA 22.47 ▲ 0.14 (0.63%)

PIBTL 10.20 ▲ 0.51 (5.26%)

POWER 14.00 ▲ 0.12 (0.86%)

PPL 164.00 ▲ 0.53 (0.32%)

PREMA 42.30 ▼ -0.14 (-0.33%)

PRL 33.20 ▲ 0.38 (1.16%)

PTC 22.45 ▲ 0.54 (2.46%)

SNGP 117.50 ▲ 0.51 (0.44%)

SSGC 45.70 ▲ 0.18 (0.4%)

TELE 8.03 ▲ 0.12 (1.52%)

TPLP 10.22 ▼ -0.03 (-0.29%)

TREET 24.07 ▲ 0.68 (2.91%)

TRG 57.00 ▲ 0.60 (1.06%)

WTL 1.53 ▼ 0.00 (0%)

BR100 14,110 246.1 (1.77%)

BR30 40,089 589.9 (1.49%)

KSE100 138,521 2140.9 (1.57%)

KSE30 42,279 732.4 (1.76%)

اردو

Jul 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-13

Bill buying rates per unit of currency

Recorder Report Published February 13, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (February 12, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.14    159.11    159.20    159.10    159.00    158.91    158.69
EUR      192.95    192.96    193.20    193.19    193.18    193.20    193.06
GBP      219.47    219.44    219.58    219.46    219.34    219.24    218.96
===========================================================================

currency GBP USD Bill buying rates National Bank of Pakistan EUR Treasury Management Division

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 17	148.67
USD to Swiss Franc / Jul 17	0.80
Pound Sterling to USD / Jul 17	1.34
Euro to USD / Jul 17	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 16	6,263.70
Nasdaq / Jul 16	20,730.49
Dow Jones / Jul 16	44,254.78
India Sensex / Jul 17	82,481.83
Tokyo Nikkei / Jul 17	39,901.19
Hang Seng / Jul 17	24,541.19
FTSE 100 / Jul 17	8,965.78
Germany DAX 30 / Jul 17	24,224.23
France CAC40 / Jul 17	7,791.07

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 16	16,585
Gold 10 Grams PKR / Jul 16	305,212
Petrol/Litre / Jul 17	272.15
Crude Oil USD/Barrel / Jul 17	66.56
Gold Spot USD/Ounce / Jul 17	3,335.18
Diesel/Litre / Jul 17	284.35
Cotton US¢/pound / Jul 17	68.94

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jul 17 Chenab Limited(CHBL)	8.65 ▲ 1 (13.07%)
Askari Life Assur. / Jul 17 Askari Life Assurance Company Limited(ALAC)	9.47 ▲ 1 (11.81%)
Trust Mod. / Jul 17 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Gulistan Sp. / Jul 17 Gulistan Spinning Mills Limited(GUSM)	7.84 ▲ 0.76 (10.73%)
Zephyr Textile / Jul 17 Zephyr Textiles Limited(ZTL)	16.46 ▲ 1.5 (10.03%)
Int. Knit. / Jul 17 International Knitwear Limited(INKL)	31.85 ▲ 2.9 (10.02%)
Habib Insurance / Jul 17 Habib Insurance Company Limited(HICL)	18.55 ▲ 1.69 (10.02%)
Sitara Peroxide / Jul 17 Sitara Peroxide Limited(SPL)	17.69 ▲ 1.61 (10.01%)
PIA Holding Co.B / Jul 17 PIA Holding Company Limited B(PIAHCLB)	38,290.50 ▲ 3480.94 (10%)
ICC Industries / Jul 17 ICC Industries Limited(ICCI)	14.52 ▲ 1.32 (10%)

Stock	Price
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	40.11 ▼ -3.56 (-8.15%)
Nets Internat.Comm. / Jul 17 Nets International Communication Limited(GEMNETS)	38.10 ▼ -3.35 (-8.08%)
Shahzad Tex. / Jul 17 Shahzad Textile Mills Limited(SZTM)	71.39 ▼ -5.83 (-7.55%)
First IBL Mod. / Jul 17 First IBL Modaraba(FIBLM)	6 ▼ -0.45 (-6.98%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	52.52 ▼ -3.39 (-6.06%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	125.01 ▼ -7.22 (-5.46%)
MACPAC Films / Jul 17 MACPAC Films Limited(MACFL)	54.50 ▼ -2.88 (-5.02%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	9.35 ▼ -0.47 (-4.79%)
Kohat Textile / Jul 17 Kohat Textile Mills Limited(KOHTM)	72.50 ▼ -3.5 (-4.61%)
Shabbir Tiles / Jul 17 Shabbir Tiles & Ceramics Limited(STCL)	17.90 ▼ -0.74 (-3.97%)

Stock	Volume
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	49,503,601 ▲ 0.51
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	18,196,203 ▲ 0.58
Thatta Cement / Jul 17 Thatta Cement Company Limited(THCCL)	14,006,020 ▲ 1.58
Ghani Chemworld / Jul 17 Ghani Chemworld Limited(GCWL)	13,673,315 ▲ 1
Hub Power Co. / Jul 17 The Hub Power Company Limited(HUBC)	9,980,942 ▲ 4.04
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	7,123,485 ▲ 0.1
Treet Corp / Jul 17 Treet Corporation Limited(TREET)	7,041,507 ▲ 0.68
Ist.Capital Sec / Jul 17 First Capital Securities Corporation(FCSC)	6,785,041 ▲ 0.17
Ghani Global Holding / Jul 17 Ghani Global Holdings Limited(GGL)	6,117,435 ▲ 0.72
Sui South Gas / Jul 17 Sui Southern Gas Company Limited(SSGC)	5,487,854 ▲ 0.18