AGL 5.95 Decreased By ▼ -0.13 (-2.14%)
ANL 9.26 Decreased By ▼ -0.14 (-1.49%)
AVN 80.82 Decreased By ▼ -0.64 (-0.79%)
BOP 5.20 Decreased By ▼ -0.07 (-1.33%)
CNERGY 4.86 Decreased By ▼ -0.04 (-0.82%)
EFERT 81.82 Increased By ▲ 0.27 (0.33%)
EPCL 53.94 Decreased By ▼ -0.06 (-0.11%)
FCCL 14.29 Decreased By ▼ -0.11 (-0.76%)
FFL 5.93 Decreased By ▼ -0.12 (-1.98%)
FLYNG 7.44 Decreased By ▼ -0.12 (-1.59%)
FNEL 4.95 Decreased By ▼ -0.05 (-1%)
GGGL 9.18 Decreased By ▼ -0.14 (-1.5%)
GGL 16.51 Decreased By ▼ -0.19 (-1.14%)
HUMNL 6.14 Increased By ▲ 0.45 (7.91%)
KEL 2.77 Decreased By ▼ -0.02 (-0.72%)
LOTCHEM 30.81 Increased By ▲ 0.26 (0.85%)
MLCF 27.45 Decreased By ▼ -0.34 (-1.22%)
OGDC 74.27 Increased By ▲ 0.27 (0.36%)
PAEL 15.98 Decreased By ▼ -0.21 (-1.3%)
PIBTL 5.21 Decreased By ▼ -0.02 (-0.38%)
PRL 17.01 Decreased By ▼ -0.28 (-1.62%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
TELE 10.00 Decreased By ▼ -0.04 (-0.4%)
TPL 7.65 Decreased By ▼ -0.05 (-0.65%)
TPLP 19.41 Decreased By ▼ -0.36 (-1.82%)
TREET 22.72 Decreased By ▼ -0.47 (-2.03%)
TRG 146.80 Decreased By ▼ -0.55 (-0.37%)
UNITY 17.09 Decreased By ▼ -0.10 (-0.58%)
WAVES 10.33 Decreased By ▼ -0.05 (-0.48%)
WTL 1.42 Decreased By ▼ -0.04 (-2.74%)
BR100 4,330 Increased By 3.4 (0.08%)
BR30 16,296 Increased By 46.9 (0.29%)
KSE100 42,904 Increased By 23.3 (0.05%)
KSE30 15,805 Decreased By -4.6 (-0.03%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 9, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
08/02/2021        SL10                27.502       27.667      27.317        27.502            191         27.423
08/02/2021        GO1OZ               1832.5       1835.7      1830.8        1832.5            138         1832.7
08/02/2021        GOLDGBPUSD          1.3739       1.3744      1.3729        1.3739             37         1.3742
08/02/2021        SL500OZ             27.516       27.671      27.321        27.506             33         27.423
08/02/2021        PLATINUM5             1173       1177.2      1170.9        1172.8             32         1174.3
08/02/2021        GO10OZ              1832.5       1835.7      1830.8        1832.5             29         1832.7
08/02/2021        GO10OZ              1832.6       1835.8      1830.9        1832.6             29         1832.7
08/02/2021        GOLDUSDJPY         105.202      105.237      105.16         105.2             27         105.23
08/02/2021        GOLDEURUSD          1.2048       1.2056      1.2043        1.2048             25         1.2051
08/02/2021        GOLDGBPJPY          144.54       144.61      144.45        144.54             21         144.61
08/02/2021        CRUDE100             57.81        58.09       57.69         57.81             20          58.03
08/02/2021        CRUDE10              57.81        58.08       57.68          57.8             18          58.03
08/02/2021        GO100OZ             1832.5       1835.7      1830.8        1832.5             18         1832.7
08/02/2021        SL100OZ             27.512       27.667      27.317        27.502             12         27.423
08/02/2021        GOLDEURUSD          1.2049       1.2057      1.2044        1.2049             11         1.2051
08/02/2021        NGAS1K               2.859        2.888       2.856         2.859             10          2.885
08/02/2021        GOLDEURJPY          126.78       126.85      126.67        126.77             10        126.805
08/02/2021        GO1OZ               1832.6       1835.8      1830.9        1832.6              8         1832.7
08/02/2021        GOLDAUDUSD          0.7696       0.7703      0.7694        0.7696              8         0.7703
08/02/2021        GOLDGBPUSD          1.3738       1.3743      1.3728        1.3738              8         1.3742
08/02/2021        GOLDGBPCHF          1.2344       1.2351      1.2336        1.2344              6         1.2354
08/02/2021        CRUDE100             57.81        58.08       57.68          57.8              5          58.03
08/02/2021        GOLDEURCAD          1.5359       1.5363      1.5341        1.5359              5          1.535
08/02/2021        JPYEQTY1             29440        29475       29395         29440              4          29475
08/02/2021        SP500              3890.25         3910        3890       3890.25              4        3910.75
08/02/2021        PLATINUM50          1172.8       1177.2      1170.9        1172.8              4         1174.3
08/02/2021        GOLDUSDCHF          0.8986       0.8989      0.8982        0.8985              4          0.899
08/02/2021        SL500OZ             27.512       27.667      27.317        27.502              3         27.423
08/02/2021        COPPER25K           3.6705        3.678      3.6685        3.6695              3         3.6788
08/02/2021        SL100OZ             27.516       27.671      27.321        27.506              3         27.423
08/02/2021        GOLDEURGBP          0.8768       0.8776      0.8764        0.8768              3         0.8769
08/02/2021        TOLAGOLD            107112       107351      106672        107047              2         110150
08/02/2021        ICOTTON              82.84        84.69       82.76         82.98              2          84.65
08/02/2021        ICOTTON50K           82.84        84.69       82.76         82.98              2          84.65
08/02/2021        SL5000OZ            27.502       27.667      27.317        27.502              2         27.423
08/02/2021        COPPER              3.6705        3.678      3.6685        3.6695              2         3.6788
08/02/2021        SL5000OZ            27.502       27.667      27.317        27.502              2         27.423
08/02/2021        NSDQ100              13624      13688.5     13619.5         13624              2        13688.5
08/02/2021        NGAS10K              2.859        2.888       2.856         2.859              2          2.885
08/02/2021        GOLDAUDJPY          80.989       81.065      80.985        80.989              2         81.053
08/02/2021        GOLDCHFJPY         117.054      117.078     116.994       117.054              2        117.061
08/02/2021        GOLDUSDCAD          1.2746       1.2747       1.273        1.2744              2         1.2738
08/02/2021        GOLDUSDCHF          0.8984       0.8987       0.898        0.8983              2          0.899
08/02/2021        CRUDE10              57.81        58.09       57.69         57.81              2          58.03
08/02/2021        TOLAGOLD            108100       108307      107993        108103              1         111115
08/02/2021        SL10                27.506       27.671      27.321        27.506              1         27.423
08/02/2021        DJ                   31151        31291       31150         31151              1          31291
08/02/2021        CRUDE1000             57.8        58.08       57.68          57.8              1          58.03
08/02/2021        GOLDAUDCAD          0.9813       0.9828      0.9802        0.9813              1         0.9812
08/02/2021        GOLDEURAUD          1.5648       1.5651      1.5627        1.5648              1         1.5645
08/02/2021        GOLDEURCHF          1.0827       1.0832      1.0825        1.0826              1         1.0833
08/02/2021        CRUDE1000            57.81        58.09       57.69         57.81              1          58.03
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Regulatory, financial issues: KE seeks intervention of Khaqan

Delegation to visit Russia for talks on oil, says Dar

PTI’s Swati arrested again

Rescuers search for missing after deadly landslide on Italian island

Tehran protests after US football body posts modified Iran flag

Resignations from assemblies: Zardari, Dar discuss scenarios in case PTI acts on its ‘threat’

FTO accuses tractor company of concealing sales transactions

Assets of Bajwa, family: ISPR terms ‘misleading figures’ a ‘nefarious campaign’

FIA stops Dawar from travelling to Tajikistan

ICCI concerned at 100bps hike in key policy rate