AGL 5.60 Decreased By ▼ -0.18 (-3.11%)
ANL 8.90 Increased By ▲ 0.02 (0.23%)
AVN 76.85 Decreased By ▼ -2.07 (-2.62%)
BOP 5.26 Decreased By ▼ -0.02 (-0.38%)
CNERGY 4.63 Decreased By ▼ -0.07 (-1.49%)
EFERT 81.27 Decreased By ▼ -0.33 (-0.4%)
EPCL 50.08 Decreased By ▼ -0.83 (-1.63%)
FCCL 13.16 Decreased By ▼ -0.22 (-1.64%)
FFL 5.69 Decreased By ▼ -0.03 (-0.52%)
FLYNG 7.07 Decreased By ▼ -0.08 (-1.12%)
FNEL 4.79 Decreased By ▼ -0.03 (-0.62%)
GGGL 8.80 Decreased By ▼ -0.10 (-1.12%)
GGL 14.55 Decreased By ▼ -1.33 (-8.38%)
HUMNL 5.69 Decreased By ▼ -0.08 (-1.39%)
KEL 2.63 Decreased By ▼ -0.03 (-1.13%)
LOTCHEM 28.60 Decreased By ▼ -0.45 (-1.55%)
MLCF 24.49 Decreased By ▼ -0.61 (-2.43%)
OGDC 72.43 Decreased By ▼ -0.02 (-0.03%)
PAEL 15.36 Increased By ▲ 0.01 (0.07%)
PIBTL 5.00 Decreased By ▼ -0.05 (-0.99%)
PRL 16.10 Decreased By ▼ -0.19 (-1.17%)
SILK 1.08 Decreased By ▼ -0.01 (-0.92%)
TELE 9.14 Decreased By ▼ -0.23 (-2.45%)
TPL 7.23 Decreased By ▼ -0.10 (-1.36%)
TPLP 18.61 Decreased By ▼ -0.34 (-1.79%)
TREET 21.68 Decreased By ▼ -0.32 (-1.45%)
TRG 136.71 Decreased By ▼ -4.44 (-3.15%)
UNITY 16.88 Decreased By ▼ -0.14 (-0.82%)
WAVES 9.86 Decreased By ▼ -0.04 (-0.4%)
WTL 1.41 No Change ▼ 0.00 (0%)
BR100 4,225 Decreased By -29.6 (-0.7%)
BR30 15,518 Decreased By -214.7 (-1.36%)
KSE100 42,150 Decreased By -243.4 (-0.57%)
KSE30 15,588 Decreased By -75.7 (-0.48%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 22, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
21/01/2021        GO1OZ               1867.2         1871      1866.7        1867.2            194         1868.8
21/01/2021        SL100OZ             25.897       26.092      25.892        25.897            174         26.018
21/01/2021        SL10                25.897       26.092      25.892        25.897            131         26.018
21/01/2021        GO10OZ              1867.2         1871      1866.7        1867.2             97         1868.8
21/01/2021        SL500OZ             25.901       26.096      25.896        25.901             46         26.018
21/01/2021        GO1OZ               1867.3       1871.1      1866.8        1867.3             41         1868.8
21/01/2021        GOLDGBPJPY          141.95       142.18      141.93        141.95             41         142.13
21/01/2021        TOLAGOLD            110311       110561      110272        110319             30         113408
21/01/2021        CRUDE100             53.11        53.19       52.95         53.11             25          53.05
21/01/2021        NGAS1K               2.468        2.501       2.456         2.467             22          2.492
21/01/2021        DJ                   31092        31141       31034         31092             17          31068
21/01/2021        GOLDEURUSD          1.2153       1.2168      1.2151        1.2152             16         1.2167
21/01/2021        CRUDE100             53.12         53.2       52.96         53.12             16          53.05
21/01/2021        COPPER25K           3.6435       3.6495      3.6425        3.6435             15         3.6483
21/01/2021        SL500OZ             25.897       26.092      25.892        25.897             14         26.018
21/01/2021        GOLDAUDCAD          0.9795       0.9814      0.9791        0.9794             14         0.9808
21/01/2021        GOLDGBPUSD          1.3709       1.3737      1.3707        1.3709             14          1.373
21/01/2021        GO100OZ             1867.2         1871      1866.7        1867.2             13         1868.8
21/01/2021        GOLDEURJPY          125.85       125.94      125.82        125.84             12        125.945
21/01/2021        GOLDUSDCAD          1.2634       1.2641      1.2623        1.2634             10         1.2636
21/01/2021        SL100OZ             25.901       26.096      25.896        25.901              8         26.018
21/01/2021        COPPER              3.6435       3.6495      3.6425        3.6435              6         3.6483
21/01/2021        GOLDEURAUD          1.5673       1.5676      1.5646        1.5672              6         1.5674
21/01/2021        GOLDAUDUSD          0.7751       0.7766      0.7749        0.7751              5         0.7763
21/01/2021        GOLDUSDCAD          1.2632       1.2639      1.2621        1.2632              5         1.2636
21/01/2021        CRUDE10              53.12         53.2       52.96         53.12              5          53.05
21/01/2021        GO100OZ             1867.2         1871      1866.7        1867.2              4         1868.8
21/01/2021        JPYEQTY1             28595        28690       28590         28595              4          28655
21/01/2021        PLATINUM5           1130.3       1137.1      1128.6        1130.3              4         1135.2
21/01/2021        GOLDGBPCHF           1.214       1.2158      1.2139         1.214              4         1.2156
21/01/2021        GOLDUSDCHF          0.8854       0.8855      0.8845        0.8854              4         0.8854
21/01/2021        GOLDUSDJPY         103.529      103.539     103.455       103.529              4        103.519
21/01/2021        GOLDAUDUSD          0.7752       0.7768      0.7751        0.7753              4         0.7763
21/01/2021        SL10                25.901       26.096      25.896        25.901              3         26.018
21/01/2021        GO10OZ              1867.3       1871.1      1866.8        1867.3              3         1868.8
21/01/2021        GOLDEURUSD          1.2154       1.2169      1.2152        1.2153              3         1.2167
21/01/2021        GOLDGBPUSD           1.371       1.3738      1.3708         1.371              3          1.373
21/01/2021        TOLAGOLD            110306       110556      110267        110314              2         113403
21/01/2021        ICOTTON50K           81.43        82.98       81.37         81.43              2          82.49
21/01/2021        CRUDE10              53.11        53.19       52.95         53.11              2          53.05
21/01/2021        SL5000OZ            25.897       26.092      25.892        25.897              2         26.018
21/01/2021        SL5000OZ            25.892       26.092      25.892        25.897              2         26.018
21/01/2021        NSDQ100              13364     13421.75       13362         13364              2          13401
21/01/2021        SP500              3844.75       3852.5     3842.25       3844.75              2         3847.5
21/01/2021        GOLDAUDJPY          80.272       80.395      80.246        80.272              2         80.355
21/01/2021        GOLDEURCHF          1.0763       1.0769      1.0761        1.0763              2         1.0772
21/01/2021        GOLDUSDCHF          0.8856       0.8857      0.8847        0.8856              2         0.8854
21/01/2021        GOLDUSDJPY         103.529      103.539     103.455       103.529              2        103.519
21/01/2021        ICOTTON              81.43        82.98       81.37         81.43              1          82.49
21/01/2021        NGAS10K              2.468        2.501       2.456         2.467              1          2.492
21/01/2021        GOLDCHFJPY         116.886      116.942     116.839       116.886              1        116.924
21/01/2021        GOLDEURCAD          1.5355       1.5381      1.5348        1.5354              1         1.5374
21/01/2021        GOLDEURGBP          0.8863       0.8864      0.8853        0.8863              1         0.8861
21/01/2021        CRUDE1000            53.13        53.19       52.95         53.11              1          53.05
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

PM terms IK’s remarks ‘undemocratic’

Sindh will rise again against ‘the tyrant’: IK

FBR set to fix minimum value for sugar supply

JPL seeks exemption from IFRS-9

Govt urges Turkiye to expedite TGA

Pakistani embassy in Kabul: IS-KP claims responsibility for attack

‘We must act resolutely to defeat the menace’: FO

Wheat quota of three flour mills suspended

Six coal miners killed in gas explosion in Harnai

Police granted 5-day remand of Swati