AIRLINK 71.80 Decreased By ▼ -2.30 (-3.1%)
BOP 5.02 Increased By ▲ 0.02 (0.4%)
CNERGY 4.38 Increased By ▲ 0.04 (0.92%)
DFML 28.65 Decreased By ▼ -0.89 (-3.01%)
DGKC 82.53 Decreased By ▼ -1.02 (-1.22%)
FCCL 22.20 Decreased By ▼ -0.23 (-1.03%)
FFBL 34.28 Decreased By ▼ -0.62 (-1.78%)
FFL 10.08 Increased By ▲ 0.21 (2.13%)
GGL 10.25 Increased By ▲ 0.25 (2.5%)
HBL 113.02 Increased By ▲ 1.02 (0.91%)
HUBC 140.19 Increased By ▲ 2.50 (1.82%)
HUMNL 8.03 Increased By ▲ 1.05 (15.04%)
KEL 4.40 No Change ▼ 0.00 (0%)
KOSM 4.52 Decreased By ▼ -0.07 (-1.53%)
MLCF 38.10 Decreased By ▼ -0.45 (-1.17%)
OGDC 135.00 Decreased By ▼ -1.60 (-1.17%)
PAEL 26.85 Increased By ▲ 1.71 (6.8%)
PIAA 25.55 Decreased By ▼ -0.96 (-3.62%)
PIBTL 6.55 Decreased By ▼ -0.10 (-1.5%)
PPL 122.13 Decreased By ▼ -3.27 (-2.61%)
PRL 28.02 Decreased By ▼ -0.19 (-0.67%)
PTC 13.85 Decreased By ▼ -0.45 (-3.15%)
SEARL 55.28 Increased By ▲ 0.68 (1.25%)
SNGP 69.98 Decreased By ▼ -1.22 (-1.71%)
SSGC 10.46 Decreased By ▼ -0.04 (-0.38%)
TELE 8.53 Increased By ▲ 0.01 (0.12%)
TPLP 11.06 Increased By ▲ 0.12 (1.1%)
TRG 61.00 Increased By ▲ 0.30 (0.49%)
UNITY 25.25 Decreased By ▼ -0.08 (-0.32%)
WTL 1.29 Increased By ▲ 0.03 (2.38%)
BR100 7,643 Decreased By -21.8 (-0.28%)
BR30 25,019 Decreased By -6.1 (-0.02%)
KSE100 72,953 Increased By 189 (0.26%)
KSE30 23,676 Decreased By -99.1 (-0.42%)
Markets Print 2021-01-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published January 13, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    80.45   81.72   79.86   81.46    12:15     -      1.03   18313    80.43
                                          Jan 12
May'21    81.12   82.35   80.60   82.17    12:14     -      1.00   10313    81.17
                                          Jan 12
Jul'21    81.90   83.03   81.28   82.84    12:14     -      0.98    3146    81.86
                                          Jan 12
=================================================================================

Comments

Comments are closed.