AIRLINK 70.60 ▼ -2.46 (-3.37%)

BOP 4.89 ▼ -0.20 (-3.93%)

CNERGY 4.30 ▼ -0.07 (-1.6%)

DFML 31.40 ▼ -1.05 (-3.24%)

DGKC 77.97 ▲ 2.48 (3.29%)

FCCL 20.00 ▲ 0.48 (2.46%)

FFBL 34.69 ▼ -1.46 (-4.04%)

FFL 9.22 ▼ 0.00 (0%)

GGL 9.85 ▼ 0.00 (0%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 133.09 ▲ 0.40 (0.3%)

HUMNL 7.00 ▼ -0.10 (-1.41%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.31 ▼ -0.09 (-2.05%)

MLCF 36.82 ▲ 0.62 (1.71%)

OGDC 133.10 ▼ -0.40 (-0.3%)

PAEL 22.44 ▼ -0.16 (-0.71%)

PIAA 24.51 ▼ -1.50 (-5.77%)

PIBTL 6.44 ▼ -0.11 (-1.68%)

PPL 117.20 ▲ 1.89 (1.64%)

PRL 25.93 ▼ -0.70 (-2.63%)

PTC 13.30 ▼ -0.80 (-5.67%)

SEARL 52.40 ▼ -1.05 (-1.96%)

SNGP 68.19 ▲ 0.94 (1.4%)

SSGC 10.58 ▼ -0.12 (-1.12%)

TELE 8.32 ▼ -0.10 (-1.19%)

TPLP 10.70 ▼ -0.05 (-0.47%)

TRG 59.85 ▼ -4.02 (-6.29%)

UNITY 25.40 ▲ 0.28 (1.11%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,418 -43.3 (-0.58%)

BR30 24,029 -142.7 (-0.59%)

KSE100 70,873 -229.7 (-0.32%)

KSE30 23,320 -74.4 (-0.32%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-04

Futures spread increased by 3bps

KARACHI: The futures spread increased by 3bps to 13.45 percent on the last day of outgoing week. Trading ...

Recorder Review Published January 4, 2021

KARACHI: The futures spread increased by 3bps to 13.45 percent on the last day of outgoing week.

Trading activities on the futures counter remained very thin as average daily volumes declined by 51.5 percent to 125.29 million shares as compared to previous week’s average of 258.41 million shares. Average daily trading value on futures counter declined by 44.8 percent and stood at Rs 7.93 billion during this week.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00