AIRLINK 70.71 Decreased By ▼ -2.35 (-3.22%)
BOP 4.98 Decreased By ▼ -0.11 (-2.16%)
CNERGY 4.34 Decreased By ▼ -0.03 (-0.69%)
DFML 31.44 Decreased By ▼ -1.01 (-3.11%)
DGKC 77.00 Increased By ▲ 1.51 (2%)
FCCL 20.00 Increased By ▲ 0.48 (2.46%)
FFBL 35.19 Decreased By ▼ -0.96 (-2.66%)
FFL 9.15 Decreased By ▼ -0.07 (-0.76%)
GGL 9.90 Increased By ▲ 0.05 (0.51%)
HBL 113.70 Decreased By ▼ -3.00 (-2.57%)
HUBC 132.99 Increased By ▲ 0.30 (0.23%)
HUMNL 7.08 Decreased By ▼ -0.02 (-0.28%)
KEL 4.34 Decreased By ▼ -0.07 (-1.59%)
KOSM 4.35 Decreased By ▼ -0.05 (-1.14%)
MLCF 36.80 Increased By ▲ 0.60 (1.66%)
OGDC 133.39 Decreased By ▼ -0.11 (-0.08%)
PAEL 22.54 Decreased By ▼ -0.06 (-0.27%)
PIAA 24.69 Decreased By ▼ -1.32 (-5.07%)
PIBTL 6.50 Decreased By ▼ -0.05 (-0.76%)
PPL 117.35 Increased By ▲ 2.04 (1.77%)
PRL 26.35 Decreased By ▼ -0.28 (-1.05%)
PTC 13.74 Decreased By ▼ -0.36 (-2.55%)
SEARL 52.60 Decreased By ▼ -0.85 (-1.59%)
SNGP 69.00 Increased By ▲ 1.75 (2.6%)
SSGC 10.60 Decreased By ▼ -0.10 (-0.93%)
TELE 8.45 Increased By ▲ 0.03 (0.36%)
TPLP 10.84 Increased By ▲ 0.09 (0.84%)
TRG 60.00 Decreased By ▼ -3.87 (-6.06%)
UNITY 25.10 Decreased By ▼ -0.02 (-0.08%)
WTL 1.29 Increased By ▲ 0.02 (1.57%)
BR100 7,437 Decreased By -24 (-0.32%)
BR30 24,079 Decreased By -91.9 (-0.38%)
KSE100 71,045 Decreased By -57.5 (-0.08%)
KSE30 23,366 Decreased By -28.4 (-0.12%)
Markets Print 2020-12-24

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published December 24, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    74.80   76.40   74.40   76.05    12:25     -      1.23   11014    74.82
                                          Dec 23
May'21    75.27   77.00   75.06   76.61    12:25     -      1.18    3478    75.43
                                          Dec 23
Jul'21    75.87   77.58   75.66   77.15    12:25     -      1.16    1516    75.99
                                          Dec 23
=================================================================================

Comments

Comments are closed.