AIRLINK 71.75 ▲ 2.55 (3.68%)

BOP 5.05 ▲ 0.15 (3.06%)

CNERGY 4.33 ▲ 0.07 (1.64%)

DFML 31.75 ▲ 0.50 (1.6%)

DGKC 81.25 ▲ 4.00 (5.18%)

FCCL 21.15 ▲ 1.15 (5.75%)

FFBL 35.15 ▲ 0.15 (0.43%)

FFL 9.32 ▲ 0.20 (2.19%)

GGL 9.85 ▲ 0.05 (0.51%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 135.48 ▲ 2.44 (1.83%)

HUMNL 7.10 ▲ 0.15 (2.16%)

KEL 4.31 ▲ 0.08 (1.89%)

KOSM 4.46 ▲ 0.21 (4.94%)

MLCF 37.60 ▲ 1.00 (2.73%)

OGDC 137.05 ▲ 4.18 (3.15%)

PAEL 23.73 ▲ 1.09 (4.81%)

PIAA 24.47 ▲ 0.27 (1.12%)

PIBTL 6.60 ▲ 0.14 (2.17%)

PPL 121.85 ▲ 5.55 (4.77%)

PRL 26.50 ▲ 0.60 (2.32%)

PTC 13.26 ▲ 0.18 (1.38%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 70.56 ▲ 2.96 (4.38%)

SSGC 10.60 ▲ 0.06 (0.57%)

TELE 8.40 ▲ 0.12 (1.45%)

TPLP 11.12 ▲ 0.32 (2.96%)

TRG 59.88 ▲ 0.59 (1%)

UNITY 25.14 ▲ 0.01 (0.04%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,516 107.7 (1.45%)

BR30 24,633 596.1 (2.48%)

KSE100 71,750 1083.4 (1.53%)

KSE30 23,511 286.8 (1.23%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-25

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published November 25, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
PNSC                             25.11.2020      10:30 am
East West Insurance              25.11.2020    12:00 Noon
Quice Food Industries Ltd        26.11.2020      10:30 am
Pakistan Oxygen                  26.11.2020      02:00 pm
Wah Nobel                        26.11.2020    12:00 Noon
Siemens (Pak) Engineering        26.11.2020      01:00 pm
Hinopak Motors Ltd               27.11.2020      10:00 am
K-Electric Limited               27.11.2020      10:30 am
Aruj Industries Ltd              27.11.2020    12:00 Noon
Al Shaheer Corporation Ltd       27.11.2020      11:15 am
Fazal Cloth Mills Ltd            27.11.2020      03:30 pm
Dost Steels Limited              27.11.2020      03:30 pm
Exide Pakistan                   28.11.2020      03:00 pm
Silkbank Limited                 28.11.2020    12:00 Noon
Macter International Ltd         28.11.2020      11:15 am
Sui Southern Gas Company Ltd     28.11.2020      10:00 am
Kohinoor Spining Mills           30.11.2020      02:00 pm
Fauji Fertilizer Bin Qasim       30.11.2020      10:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00