ANL 33.82 Decreased By ▼ -0.43 (-1.26%)
ASC 13.40 Increased By ▲ 0.05 (0.37%)
ASL 23.20 Increased By ▲ 0.60 (2.65%)
AVN 85.10 Increased By ▲ 1.40 (1.67%)
BOP 7.76 Increased By ▲ 0.06 (0.78%)
BYCO 9.35 Decreased By ▼ -0.02 (-0.21%)
DGKC 109.85 Decreased By ▼ -0.35 (-0.32%)
EPCL 50.45 Decreased By ▼ -0.44 (-0.86%)
FCCL 22.70 Decreased By ▼ -0.06 (-0.26%)
FFBL 25.50 Decreased By ▼ -0.20 (-0.78%)
FFL 15.19 Decreased By ▼ -0.11 (-0.72%)
HASCOL 9.05 Increased By ▲ 0.05 (0.56%)
HUBC 78.70 Decreased By ▼ -0.30 (-0.38%)
HUMNL 6.10 Increased By ▲ 0.26 (4.45%)
JSCL 18.90 Increased By ▲ 0.20 (1.07%)
KAPCO 40.22 Increased By ▲ 0.83 (2.11%)
KEL 3.66 Decreased By ▼ -0.02 (-0.54%)
LOTCHEM 14.28 Decreased By ▼ -0.07 (-0.49%)
MLCF 42.45 Increased By ▲ 0.15 (0.35%)
PAEL 30.80 Decreased By ▼ -0.27 (-0.87%)
PIBTL 9.50 Increased By ▲ 0.05 (0.53%)
POWER 8.52 Increased By ▲ 0.08 (0.95%)
PPL 83.40 Increased By ▲ 0.10 (0.12%)
PRL 22.84 Increased By ▲ 0.07 (0.31%)
PTC 9.05 Decreased By ▼ -0.15 (-1.63%)
SILK 1.39 Decreased By ▼ -0.01 (-0.71%)
SNGP 38.88 Increased By ▲ 0.29 (0.75%)
TRG 160.85 Decreased By ▼ -2.37 (-1.45%)
UNITY 34.50 Decreased By ▼ -0.43 (-1.23%)
WTL 1.45 No Change ▼ 0.00 (0%)
BR100 4,810 Increased By ▲ 11.03 (0.23%)
BR30 24,648 Decreased By ▼ -45.61 (-0.18%)
KSE100 44,956 Increased By ▲ 12.41 (0.03%)
KSE30 18,390 Increased By ▲ 7.03 (0.04%)

Coronavirus
VERY HIGH
Pakistan Deaths
18,537
10824hr
Pakistan Cases
845,833
419824hr
Sindh
288,680
Punjab
312,522
Balochistan
22,900
Islamabad
77,065
KPK
121,728
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
19 Nov 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.96   69.75   68.92   69.60    12:17     -      0.49    5039    69.11
                                          Nov 18
Mar'21    71.11   71.95   71.11   71.77    12:17     -      0.47   11406    71.30
                                          Nov 18
May'21    72.04   72.80   72.04   72.62    12:16     -      0.44    1684    72.18
                                          Nov 18
=================================================================================