AIRLINK 71.88 Increased By ▲ 2.68 (3.87%)
BOP 5.02 Increased By ▲ 0.12 (2.45%)
CNERGY 4.33 Increased By ▲ 0.07 (1.64%)
DFML 31.65 Increased By ▲ 0.40 (1.28%)
DGKC 80.59 Increased By ▲ 3.34 (4.32%)
FCCL 21.39 Increased By ▲ 1.39 (6.95%)
FFBL 35.30 Increased By ▲ 0.30 (0.86%)
FFL 9.33 Increased By ▲ 0.21 (2.3%)
GGL 9.80 No Change ▼ 0.00 (0%)
HBL 112.24 Decreased By ▼ -0.52 (-0.46%)
HUBC 135.67 Increased By ▲ 2.63 (1.98%)
HUMNL 7.04 Increased By ▲ 0.09 (1.29%)
KEL 4.33 Increased By ▲ 0.10 (2.36%)
KOSM 4.38 Increased By ▲ 0.13 (3.06%)
MLCF 37.74 Increased By ▲ 1.14 (3.11%)
OGDC 137.49 Increased By ▲ 4.62 (3.48%)
PAEL 23.60 Increased By ▲ 0.96 (4.24%)
PIAA 24.65 Increased By ▲ 0.45 (1.86%)
PIBTL 6.65 Increased By ▲ 0.19 (2.94%)
PPL 121.75 Increased By ▲ 5.45 (4.69%)
PRL 26.93 Increased By ▲ 1.03 (3.98%)
PTC 13.40 Increased By ▲ 0.32 (2.45%)
SEARL 52.38 Increased By ▲ 0.38 (0.73%)
SNGP 70.35 Increased By ▲ 2.75 (4.07%)
SSGC 10.50 Decreased By ▼ -0.04 (-0.38%)
TELE 8.42 Increased By ▲ 0.14 (1.69%)
TPLP 11.03 Increased By ▲ 0.23 (2.13%)
TRG 60.08 Increased By ▲ 0.79 (1.33%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,520 Increased By 111.1 (1.5%)
BR30 24,644 Increased By 607.7 (2.53%)
KSE100 71,777 Increased By 1110.4 (1.57%)
KSE30 23,545 Increased By 321.3 (1.38%)
Markets Print 2020-10-09

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 9, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20      -     66.19     -     66.19    13:20   66.19   -0.10     -     65.56
                                          Oct 08
Dec'20   67.77    68.29   67.10   67.49    13:19   67.49   -0.10   16721   67.59
                                          Oct 08
Mar'21   68.52    69.00   67.87   68.26    13:19   68.26   -0.09    7827   68.35
                                          Oct 08
=================================================================================

Comments

Comments are closed.