AIRLINK 72.58 Increased By ▲ 3.38 (4.88%)
BOP 5.05 Increased By ▲ 0.15 (3.06%)
CNERGY 4.32 Increased By ▲ 0.06 (1.41%)
DFML 32.05 Increased By ▲ 0.80 (2.56%)
DGKC 80.78 Increased By ▲ 3.53 (4.57%)
FCCL 21.03 Increased By ▲ 1.03 (5.15%)
FFBL 35.31 Increased By ▲ 0.31 (0.89%)
FFL 9.29 Increased By ▲ 0.17 (1.86%)
GGL 9.85 Increased By ▲ 0.05 (0.51%)
HBL 113.00 Increased By ▲ 0.24 (0.21%)
HUBC 135.10 Increased By ▲ 2.06 (1.55%)
HUMNL 7.08 Increased By ▲ 0.13 (1.87%)
KEL 4.37 Increased By ▲ 0.14 (3.31%)
KOSM 4.43 Increased By ▲ 0.18 (4.24%)
MLCF 37.35 Increased By ▲ 0.75 (2.05%)
OGDC 136.70 Increased By ▲ 3.83 (2.88%)
PAEL 23.67 Increased By ▲ 1.03 (4.55%)
PIAA 24.63 Increased By ▲ 0.43 (1.78%)
PIBTL 6.55 Increased By ▲ 0.09 (1.39%)
PPL 122.47 Increased By ▲ 6.17 (5.31%)
PRL 26.45 Increased By ▲ 0.55 (2.12%)
PTC 13.30 Increased By ▲ 0.22 (1.68%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 71.00 Increased By ▲ 3.40 (5.03%)
SSGC 10.61 Increased By ▲ 0.07 (0.66%)
TELE 8.40 Increased By ▲ 0.12 (1.45%)
TPLP 11.15 Increased By ▲ 0.35 (3.24%)
TRG 60.65 Increased By ▲ 1.36 (2.29%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,517 Increased By 108.2 (1.46%)
BR30 24,639 Increased By 602.9 (2.51%)
KSE100 71,718 Increased By 1051 (1.49%)
KSE30 23,504 Increased By 280.6 (1.21%)
Markets Print 2020-08-01

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 1, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.62   62.63   61.96   61.96   09:52     -      -0.86       5    62.82
                                          Jul 31
Dec'20    63.28   63.31   61.92   62.48   12:02     -      -0.70    9354    63.18
                                          Jul 31
Mar'21    63.83   63.94   62.50   63.09   12:02     -      -0.72    2985    63.81
                                          Jul 31
=================================================================================

Comments

Comments are closed.