AVN 67.70 Decreased By ▼ -3.03 (-4.28%)
BOP 9.91 Increased By ▲ 0.36 (3.77%)
CHCC 133.37 Increased By ▲ 4.12 (3.19%)
DCL 11.72 Increased By ▲ 0.32 (2.81%)
DGKC 114.80 Increased By ▲ 3.85 (3.47%)
EFERT 59.83 Increased By ▲ 0.03 (0.05%)
EPCL 44.15 Decreased By ▼ -0.55 (-1.23%)
FCCL 21.11 Increased By ▲ 0.28 (1.34%)
FFL 17.86 Decreased By ▼ -0.33 (-1.81%)
HASCOL 20.77 Decreased By ▼ -0.36 (-1.7%)
HBL 131.55 Decreased By ▼ -0.50 (-0.38%)
HUBC 81.65 Decreased By ▼ -0.49 (-0.6%)
HUMNL 8.23 Increased By ▲ 0.22 (2.75%)
JSCL 29.70 Increased By ▲ 2.31 (8.43%)
KAPCO 27.16 Increased By ▲ 0.79 (3%)
KEL 4.12 Decreased By ▼ -0.01 (-0.24%)
LOTCHEM 12.96 Increased By ▲ 0.04 (0.31%)
MLCF 40.28 Increased By ▲ 1.29 (3.31%)
OGDC 108.14 Decreased By ▼ -1.13 (-1.03%)
PAEL 38.22 Increased By ▲ 0.25 (0.66%)
PIBTL 13.63 Increased By ▲ 0.21 (1.56%)
PIOC 99.20 Increased By ▲ 3.45 (3.6%)
POWER 9.31 Increased By ▲ 0.17 (1.86%)
PPL 95.01 Decreased By ▼ -1.16 (-1.21%)
PSO 201.25 Decreased By ▼ -0.26 (-0.13%)
SNGP 65.28 Increased By ▲ 0.94 (1.46%)
STPL 14.34 Increased By ▲ 1.09 (8.23%)
TRG 56.77 Decreased By ▼ -0.12 (-0.21%)
UNITY 17.46 Decreased By ▼ -0.60 (-3.32%)
WTL 1.24 Increased By ▲ 0.02 (1.64%)
BR100 4,371 Increased By ▲ 11.52 (0.26%)
BR30 22,311 Increased By ▲ 99.02 (0.45%)
KSE100 41,910 Increased By ▲ 81.25 (0.19%)
KSE30 17,716 Increased By ▲ 19.33 (0.11%)
COVID-19 TOTAL DAILY
CASES 288,047 747
DEATHS 6,162 9
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
01 Aug 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.62   62.63   61.96   61.96   09:52     -      -0.86       5    62.82
                                          Jul 31
Dec'20    63.28   63.31   61.92   62.48   12:02     -      -0.70    9354    63.18
                                          Jul 31
Mar'21    63.83   63.94   62.50   63.09   12:02     -      -0.72    2985    63.81
                                          Jul 31
=================================================================================