BR100 Decreased By (-0.79%)
BR30 Decreased By (-0.81%)
KSE100 Decreased By (-0.58%)
KSE30 Decreased By (-0.77%)
BECO 5.60 Decreased By ▼ -0.04 (-0.71%)
BML 60.95 Increased By ▲ 2.23 (3.8%)
BOP 37.27 Increased By ▲ 0.14 (0.38%)
CNERGY 8.47 Decreased By ▼ -0.03 (-0.35%)
DCL 11.75 Decreased By ▼ -0.15 (-1.26%)
FCCL 57.70 Decreased By ▼ -0.93 (-1.59%)
FCSC 5.10 Increased By ▲ 0.05 (0.99%)
FFL 17.88 Decreased By ▼ -0.22 (-1.22%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.17 Decreased By ▼ -0.08 (-0.71%)
KEL 8.13 Decreased By ▼ -0.04 (-0.49%)
KOSM 6.42 Decreased By ▼ -0.05 (-0.77%)
MLCF 106.98 Decreased By ▼ -2.53 (-2.31%)
NBP 218.15 Increased By ▲ 0.67 (0.31%)
PACE 11.16 Increased By ▲ 0.01 (0.09%)
PAEL 46.81 Increased By ▲ 0.09 (0.19%)
PIAHCLA 30.64 Increased By ▲ 0.04 (0.13%)
PIBTL 18.58 Decreased By ▼ -0.28 (-1.48%)
PPL 246.50 Decreased By ▼ -6.16 (-2.44%)
PRL 37.17 Increased By ▲ 0.72 (1.98%)
PTC 71.80 Decreased By ▼ -2.16 (-2.92%)
SEARL 99.01 Increased By ▲ 0.02 (0.02%)
SSGC 31.94 Decreased By ▼ -0.41 (-1.27%)
TELE 9.20 Increased By ▲ 0.11 (1.21%)
THCCL 74.34 Increased By ▲ 5.21 (7.54%)
TPLP 13.25 Increased By ▲ 0.71 (5.66%)
TREET 25.94 Increased By ▲ 0.15 (0.58%)
TRG 67.40 Increased By ▲ 0.10 (0.15%)
WAVES 11.50 Increased By ▲ 0.13 (1.14%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
Markets Print edition: 2020-08-01

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.62   62.63   61.96   61.96   09:52     -      -0.86       5    62.82
                                          Jul 31
Dec'20    63.28   63.31   61.92   62.48   12:02     -      -0.70    9354    63.18
                                          Jul 31
Mar'21    63.83   63.94   62.50   63.09   12:02     -      -0.72    2985    63.81
                                          Jul 31
=================================================================================

Comments

Comments are closed for this article.