The following were the cross transactions between client to client & financial institutions here on Wednesday (March 02, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover o Rates
Name
====================================================================
Live Sec AL-Ghazi Tractors 300 225.00
Total/Weighted Avg Rate 300 225.00
M.R.A Sec Abbott Lab 1,224 81.00
Total/Weighted Avg Rate 1,224 81.00
Live Sec Adamjee Insurance 400 90.00
Darson Sec 3,200 77.00
M.R.A Sec 4,343 72.00
Total/Weighted Avg Rate 7,943 74.92
Ismail Iqbal Sec Allied Bank 25,000 67.00
Darson Sec 2,500 65.00
Total/Weighted Avg Rate 27,500 66.82
Time Sec Arif Habib Corp 3,500 19.00
HH Misbah Sec 500 19.05
Live Sec 12,200 21.33
ACE Sec 1,000 20.50
Darson Sec 30,500 20.28
Adam Sec 10,000 19.97
JS Global Cap 195,000 20.75
M.R.A Sec 2,000 19.97
Total/Weighted Avg Rate 254,700 20.66
Darson Sec Arif Habib Inv 600 21.00
Total/Weighted Avg Rate 600 21.00
Time Sec Askari Bank 5,000 13.00
Live Sec 3,498 15.00
Darson Sec 26,300 13.20
MSMANIAR Fin 1,000 13.78
Total/Weighted Avg Rate 35,798 13.36
Live Sec Attock Cement 3,000 70.00
Total/Weighted Avg Rate 3,000 70.00
Live Sec Attock Petroleum 500 350.00
Darson Sec 109 340.02
Total/Weighted Avg Rate 609 348.21
Live Sec Attock Refinery 40,891 100.00
Darson Sec 2,935 108.42
Total/Weighted Avg Rate 43,826 100.56
Time Sec Azgard Nine 15,000 9.00
Live Sec 119,040 9.83
Darson Sec 35,000 8.82
Alfalah Sec 96 8.45
Pearl Capital 10,000 8.64
Total/Weighted Avg Rate 179,136 9.50
Time Sec B.O.Punjab 16,000 6.00
Live Sec 91,062 10.00
Darson Sec 267,500 7.11
Total/Weighted Avg Rate 374,562 7.77
Live Sec BYCO Petroleum 23,500 9.67
ACE Sec 4,700 9.00
Darson Sec 17,500 8.76
Total/Weighted Avg Rate 45,700 9.25
Live Sec Bank AL-Habib 590 35.00
Darson Sec 1,000 36.30
Total/Weighted Avg Rate 1,590 35.82
Live Sec Bank Al-Falah 13,000 10.00
Darson Sec 10,625 9.30
JS Global Cap 52,000 9.50
Pearl Capital 7,100 9.72
M.R.A Sec 500 9.80
Total/Weighted Avg Rate 83,225 9.57
IGI Finex D S Industries 25,000 2.00
Pearl Capital 13,000 1.66
Total/Weighted Avg Rate 38,000 1.88
Live Sec D.G.Cement 46,000 25.29
Darson Sec 6,900 23.00
Pearl Capital 4,000 23.60
M.R.A Sec 5,000 24.00
Total/Weighted Avg Rate 61,900 24.82
Pearl Capital Dadabhoy Cement 5,000 1.71
Total/Weighted Avg Rate 5,000 1.71
Ghani Osman Sec Dawood Hercules 3,000 249.95
Live Sec 250 200.00
Akhai Sec 1,500 256.50
Total/Weighted Avg Rate 4,750 249.39
Akhai Sec Dewan Salman 150,000 2.70
Total/Weighted Avg Rate 150,000 2.70
M.R.A Sec E.F.U.Gen Ins 535 34.00
Total/Weighted Avg Rate 535 34.00
Ismail Iqbal Sec Engro Corporation 25,000 214.35
Live Sec 5,000 200.00
Ist Cap Equities 11,000 212.90
Aziz Fidahusein 2,000 213.40
Darson Sec 6,400 211.00
MSMANIAR Fin 1,000 211.25
Rafi Sec 2,900 214.00
Akhai Sec 1,000 214.50
Total/Weighted Avg Rate 54,300 212.23
Live Sec Engro Polymer 4,200 15.00
Darson Sec 500 12.17
Total/Weighted Avg Rate 4,700 14.70
Darson Sec Fatima Fertilizer 75,289 11.64
Total/Weighted Avg Rate 75,289 11.64
Ismail Iqbal Sec Fauji Bin Qasim 100,000 41.44
Time Sec 1,000 38.00
Live Sec 19,000 40.00
ACE Sec 8,000 41.00
Darson Sec 1,003 40.33
Akhai Sec 6,000 41.50
Total/Weighted Avg Rate 135,003 41.18
Live Sec Fauji Cement 3,531 5.00
Pearl Capital 3,000 4.15
Total/Weighted Avg Rate 6,531 4.61
BMA Capital Fauji Fertilizer 91,500 116.07
Live Sec 4,200 110.00
Darson Sec 5,000 116.00
GMI Capital Sec 20,000 116.50
Pearl Capital 310 118.35
Akhai Sec 3,000 118.90
Total/Weighted Avg Rate 124,010 116.01
Live Sec Faysal Bank 500 40.00
Total/Weighted Avg Rate 500 40.00
ACE Sec Habib Bank 300 123.00
Darson Sec 103 119.20
Total/Weighted Avg Rate 403 122.03
Akhai Sec Habib Metro Bank 1,601 25.00
Total/Weighted Avg Rate 1,601 25.00
Darson Sec Highnoon Lab 100 25.05
Total/Weighted Avg Rate 100 25.05
Live Sec Hub Power 30,000 35.00
Foundation Sec 180,000 39.15
M.R.A Sec 10,000 38.80
Total/Weighted Avg Rate 220,000 38.57
Dattoo Sec Indus Motor 19,400 230.00
Total/Weighted Avg Rate 19,400 230.00
Darson Sec JS Global Capital 2,000 21.29
Total/Weighted Avg Rate 2,000 21.29
Invisor Sec JS Growth Fund 10,000,000 5.75
Total/Weighted Avg Rate 10,000,000 5.75
Elixir Sec JS Investments 330,102 5.25
Total/Weighted Avg Rate 330,102 5.25
Time Sec JS Value Fund 7,100 4.00
Total/Weighted Avg Rate 7,100 4.00
Ghani Osman Sec Jah Siddiqui & Co 9,000 9.15
Time Sec 97,000 8.00
Live Sec 271,099 10.00
ACE Sec 4,000 9.00
Darson Sec 115,752 9.20
Total/Weighted Avg Rate 496,851 9.40
Darson Sec Japan Power 2,000 1.30
Total/Weighted Avg Rate 2,000 1.30
IGI Finex KASB Bank 25,000 2.00
Friendly Sec 4 1.50
Total/Weighted Avg Rate 25,004 2.00
Live Sec Karchi Electric Supply 50,000 3.00
Darson Sec 495,200 2.43
Total/Weighted Avg Rate 545,200 2.48
Darson Sec Kot Addu Power 1,500 42.77
Total/Weighted Avg Rate 1,500 42.77
Darson Sec Lafarge Pak Cement 20,000 2.93
Elixir Sec 10,000 2.85
Total/Weighted Avg Rate 30,000 2.90
Sakarwala Capital Lotte Pakistan 2,000 16.00
Ismail Iqbal Sec 35,000 15.53
Live Sec 55,100 15.00
Arif Habib Ltd 2,500 14.35
Dawood Equities 10,000 16.73
Darson Sec 47,100 15.27
Patel Sec 5,000 14.07
Foundation Sec 67,000 15.50
Adam Sec 15,000 14.63
Akhai Sec 5,000 15.50
A Husain Rajabali 500 15.00
Total/Weighted Avg Rate 244,200 15.31
Ismail Iqbal Sec Lucky Cement 100,000 63.20
Live Sec 12,500 70.00
Darson Sec 500 62.00
Pearl Capital 1,000 63.20
Total/Weighted Avg Rate 114,000 63.94
Darson Sec MACPAC Films 7,505 4.00
Total/Weighted Avg Rate 7,505 4.00
Sherman Sec MCB Bank 500 210.00
Time Sec 500 203.00
ACE Sec 500 210.00
Darson Sec 500 208.00
Total/Weighted Avg Rate 2,000 207.75
Sakarwala Capital Merit Package 2,000 31.09
Total/Weighted Avg Rate 2,000 31.09
JS Global Cap Moonlite (PAK) 4,000 16.00
Total/Weighted Avg Rate 4,000 16.00
Live Sec NIB Bank 26,700 3.00
Elixir Sec 1,000 2.45
KAI Sec 25,000 2.40
Total/Weighted Avg Rate 52,700 2.70
Live Sec Nat Refinery 2,000 70.00
Total/Weighted Avg Rate 2,000 70.00
Ghani Osman Sec National Bank 2,000 71.60
Live Sec 10,100 65.42
Fortune Sec 1,000 71.59
N.U.A Sec 10,000 71.40
ACE Sec 1,000 71.00
Aziz Fidahusein 1,000 75.00
Darson Sec 37,000 69.04
Global Sec 5,000 69.50
JS Global Cap 5,000 71.60
Topline Sec 12,000 71.59
Apex Capital 500 71.59
M.R.A Sec 3,000 71.60
Total/Weighted Avg Rate 87,600 69.70
Darson Sec NetSol Technologies 5,000 21.21
Total/Weighted Avg Rate 5,000 21.21
Elixir Sec Nishat Chunian Power 50,000 15.00
Dattoo Sec 1,260 14.80
Total/Weighted Avg Rate 51,260 15.00
Time Sec Nishat Mills 500 58.00
Live Sec 24,863 65.00
ACE Sec 1,000 62.50
Darson Sec 57,650 61.00
Total/Weighted Avg Rate 84,013 62.19
Adam Sec Nishat (Chunain) 18,000 24.63
Total/Weighted Avg Rate 18,000 24.63
Multiline Sec Oil & Gas Development 4,000 156.11
ACE Sec 1,000 149.00
Darson Sec 500 146.00
Growth Sec 2,000 173.00
T M Amin Fikree 1,000 149.00
KAI Sec 2,000 149.25
Adam Sec 2,500 152.50
Pearl Capital 10,000 149.40
Total/Weighted Avg Rate 23,000 152.83
BMA Capital P S O 21,700 283.74
Dawood Equities 2,500 290.70
Darson Sec 500 285.00
Adam Sec 4,700 284.50
Rafi Sec 1,000 284.00
Total/Weighted Avg Rate 30,400 284.46
Live Sec P.T.C.L.A 34,800 19.00
Darson Sec 1,500 18.00
Akhai Sec 2,000 18.00
Total/Weighted Avg Rate 38,300 18.91
Pearl Capital PICIC Energy Fund 1,000 8.17
Total/Weighted Avg Rate 1,000 8.17
Pearl Capital PICIC Inves Fund 8,334 6.25
Total/Weighted Avg Rate 8,334 6.25
Sherman Sec Pace (Pakistan) 240,500 2.60
Total/Weighted Avg Rate 240,500 2.60
Darson Sec Pak Int Cont 100 65.00
Total/Weighted Avg Rate 100 65.00
BMA Capital Pak Oilfields 29,300 296.12
Live Sec 2,300 300.00
Darson Sec 2,302 297.00
Foundation Sec 40,000 297.30
Topline Sec 350 296.45
Akhai Sec 400 307.00
Total/Weighted Avg Rate 74,652 296.96
BMA Capital Pakistan Petroleum 34,100 205.39
Time Sec 2,000 200.00
Dawood Equities 2,500 214.00
ACE Sec 200 206.00
Darson Sec 3,500 204.37
Foundation Sec 80,000 206.38
Akhai Sec 2,000 210.00
M.R.A Sec 500 194.40
Total/Weighted Avg Rate 124,800 206.11
Live Sec Pakistan Reinsurance 29,600 15.00
Darson Sec 2,800 14.67
Pearl Capital 2,500 15.11
Total/Weighted Avg Rate 34,900 14.98
Darson Sec SILKBANK 130,000 2.19
KAI Sec 25,000 2.15
Total/Weighted Avg Rate 155,000 2.18
Darson Sec Samba Bank 2,500 1.66
Total/Weighted Avg Rate 2,500 1.66
Ist Equity Mod Searle Pak 1,388,368 60.26
Total/Weighted Avg Rate 1,388,368 60.26
Darson Sec Shakerganj 12,374 5.23
Total/Weighted Avg Rate 12,374 5.23
Darson Sec Shell Gas LPG 3,051 26.06
Total/Weighted Avg Rate 3,051 26.06
Darson Sec Shell Pak 3,000 195.29
Adam Sec 3,200 199.00
Total/Weighted Avg Rate 6,200 197.20
Darson Sec Soneri Bank 100 5.40
Total/Weighted Avg Rate 100 5.40
Darson Sec Southern Elect 5,000 1.54
Total/Weighted Avg Rate 5,000 1.54
Time Sec Standard Char Bank 628 5.00
Total/Weighted Avg Rate 628 5.00
Live Sec Sui Northern 81,100 20.00
Darson Sec 800 20.23
Total/Weighted Avg Rate 81,900 20.00
Ismail Iqbal Sec Sui South Gas 6,000 27.20
Live Sec 6,000 20.00
ACE Sec 250 25.00
Total/Weighted Avg Rate 12,250 23.63
Live Sec TRG Pakistan 115,550 3.00
ACE Sec 10,000 2.60
Darson Sec 30,000 2.44
Total/Weighted Avg Rate 155,550 2.87
Dattoo Sec Thal Limited 1,064,698 110.00
Total/Weighted Avg Rate 1,064,698 110.00
JS Global Cap Treet Corp 4,000 46.50
Total/Weighted Avg Rate 4,000 46.50
A Husain Rajabali Tri-Pack Films 500 134.00
Total/Weighted Avg Rate 500 134.00
Time Sec United Bank 4,000 60.00
Live Sec 6,410 60.00
Darson Sec 2,000 59.62
Total/Weighted Avg Rate 12,410 59.94
Darson Sec Wateen Telecom 25,003 2.99
Total/Weighted Avg Rate 25,003 2.99
Live Sec Worldcall Telecom 33,459 3.00
Total/Weighted Avg Rate 33,459 3.00
--------------------------------------------------------------------
Total Turnover 17,614,747
====================================================================
Comments
Comments are closed.