Print
Print 2005-08-04
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 50.95 51.35 51.35 50.30 50.39 -0.56
DEC 05 52.51 52.90 53.19 52.20 52.29 -0.22
MAR 06 54.70 55.00 55.19 54.30 54.37 -0.33
MAY 06 55.50 55.90 56.00 55.80 55.37 -0.13
JULY 06 56.55 56.80 - - 56.37 -0.18
OCT 06 57.60 57.80 - - 57.37 -0.23
DEC 06 58.60 58.90 - - 58.37 -0.23
MAR 07 60.60 60.50 - - 60.37 -0.23
MAY 07 60.60 61.50 - - 60.37 -0.23
JULY 07 60.60 61.50 - - 60.37 -0.23
====================================================================
Comments
Comments are closed.