Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 50.99 51.00 51.00 50.55 50.70 -0.29
DEC 05 52.48 52.50 52.85 52.25 52.32 -0.16
MAR 06 54.41 54.55 54.75 54.30 54.37 -0.04
MAY 06 55.45 55.40 55.25 55.25 55.25 -0.20
JULY 06 56.50 56.25 56.40 56.40 56.30 -0.20
OCT 06 57.55 57.00 - - 57.35 -0.20
DEC 06 58.60 58.00 - - 58.35 -0.25
MAR 07 60.60 60.00 - - 60.35 -0.25
MAY 07 60.60 60.00 - - 60.35 -0.25
JULY 07 60.80 60.50 - - 60.35 -0.45
====================================================================
Comments
Comments are closed.