New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  05     50.99       51.00    51.00    50.55    50.70       -0.29

DEC  05     52.48       52.50    52.85    52.25    52.32       -0.16

MAR  06     54.41       54.55    54.75    54.30    54.37       -0.04

MAY  06     55.45       55.40    55.25    55.25    55.25       -0.20

JULY 06     56.50       56.25    56.40    56.40    56.30       -0.20

OCT  06     57.55       57.00      -        -      57.35       -0.20

DEC  06     58.60       58.00      -        -      58.35       -0.25

MAR  07     60.60       60.00      -        -      60.35       -0.25

MAY  07     60.60       60.00      -        -      60.35       -0.25

JULY 07     60.80       60.50      -        -      60.35       -0.45

====================================================================