AIRLINK 74.00 Decreased By ▼ -0.56 (-0.75%)
BOP 5.03 Decreased By ▼ -0.03 (-0.59%)
CNERGY 4.46 No Change ▼ 0.00 (0%)
DFML 41.77 Increased By ▲ 2.04 (5.13%)
DGKC 86.60 Decreased By ▼ -0.95 (-1.09%)
FCCL 21.75 Decreased By ▼ -0.18 (-0.82%)
FFBL 34.90 Increased By ▲ 0.31 (0.9%)
FFL 10.00 Increased By ▲ 0.25 (2.56%)
GGL 10.51 Increased By ▲ 0.02 (0.19%)
HBL 113.80 Increased By ▲ 0.01 (0.01%)
HUBC 136.00 Decreased By ▼ -0.52 (-0.38%)
HUMNL 11.90 Increased By ▲ 1.00 (9.17%)
KEL 4.78 Increased By ▲ 0.11 (2.36%)
KOSM 4.63 Decreased By ▼ -0.01 (-0.22%)
MLCF 37.98 Decreased By ▼ -0.48 (-1.25%)
OGDC 135.90 Decreased By ▼ -0.24 (-0.18%)
PAEL 26.78 Increased By ▲ 0.17 (0.64%)
PIAA 20.80 Decreased By ▼ -1.69 (-7.51%)
PIBTL 6.72 Increased By ▲ 0.05 (0.75%)
PPL 122.65 Increased By ▲ 0.36 (0.29%)
PRL 27.02 Increased By ▲ 0.05 (0.19%)
PTC 14.49 Increased By ▲ 0.58 (4.17%)
SEARL 59.99 Increased By ▲ 0.12 (0.2%)
SNGP 70.12 Increased By ▲ 0.06 (0.09%)
SSGC 10.33 Decreased By ▼ -0.02 (-0.19%)
TELE 8.65 Increased By ▲ 0.11 (1.29%)
TPLP 11.25 Decreased By ▼ -0.09 (-0.79%)
TRG 65.20 Decreased By ▼ -0.80 (-1.21%)
UNITY 26.15 Decreased By ▼ -0.18 (-0.68%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 7,853 Increased By 29.1 (0.37%)
BR30 25,415 Increased By 9.4 (0.04%)
KSE100 75,255 Increased By 171.4 (0.23%)
KSE30 24,150 Increased By 56.3 (0.23%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


===============================================================
JUNE 13 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10565.07 +52.44 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5050.4 +20.0 5060.8 4783.6
(Feb 21) (Jan 12)
TOKYO 11311.51 +7.28 11966.69 10825.39
(Mar 9) (May 17)
FRANKFURT 4599.21 +13.11 4599.21 4178.10
(Jun 13) (Apr 28)
PARIS 4203.49 +19.39 4203.49 3816.14
(Jun 13) (Jan 12)
SYDNEY MARKET HOLIDAY 4266.4 3947.10
(Mar 21) (May 4)
HONG KONG 13952.02 +17.26 14237.42 13355.23
(Jan 3) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2471 (1.2586)
Euro/Dollar 1.2068 (1.2126)
Dollar/Yen 109.67 (108.55)
Pound/Dollar 1.8040 (1.8124)
Gold (ounce) 429.85 (427.03)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.