US treasuries bid prices on Monday (May 16, 2005).
============================================================================================
US TREASURIES = (BID PRICES)
============================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================================
05/13 2.435 2.775 3.035 100.01+ 100.04+ 100.07+ 98.270 100.00+ 125.140 113.15+
05/12 2.500 2.835 3.070 99.300 100.000 100.00+ 100.190 98.19+ 124.27+ 112.30+
05/11 2.555 2.820 3.110 99.286 99.296 100.140 100.12+ 98.130 124.130 112.150
05/10 2.535 2.840 3.115 99.290 99.010 100.130 100.10+ 98.110 123.31+ 112.03+
05/09 2.545 2.805 3.100 99.240 98.26+ 100.012 99.240 97.230 122.31+ 111.05+
05/06 2.580 2.815 3.105 99.256 98.29+ 100.062 99.28+ 97.28+ 122.31+ 111.03+
05/05 2.525 2.740 3.055 100.040 99.110 100.266 100.210 98.230 123.280 111.300
05/04 2.520 2.775 3.075 100.002 99.060 100.19+ 100.140 98.15+ 123.210 111.23+
05/03 2.555 2.845 3.095 99.310 99.052 100.18+ 100.186 98.20+ 125.030 113.160
05/02 2.600 2.830 3.075 99.312 99.052 100.170 100.130 98.14+ 124.180 113.010
04/29 2.620 2.830 3.090 99.300 99.03+ 100.140 100.100 98.120 124.190 112.31+
04/28 2.550 2.830 3.060 100.036 99.10+ 100.260 100.240 98.25+ 125.000 113.150
04/27 2.580 2.815 3.075 100.070 99.032 100.120 100.03+ 98.05+ 124.00+ 112.15+
04/26 2.625 2.850 3.090 100.052 99.000 100.056 99.250 97.270 123.160 112.020
04/25 2.605 2.830 3.070 100.066 99.016 100.080 99.27+ 97.310 123.250 112.10+
04/22 2.560 2.855 3.050 100.082 99.04+ 100.110 99.280 97.31+ 123.11+ 111.300
04/21 2.550 2.810 3.045 100.072 99.012 100.05+ 99.160 97.19+ 122.130 111.000
04/20 2.605 2.790 3.005 100.152 99.12+ 100.242 100.110 98.150 123.260 112.13+
04/19 2.650 2.860 3.030 100.146 99.110 100.212 100.050 98.090 123.21+ 112.130
04/18 2.585 2.850 3.035 100.11+ 99.056 100.110 99.200 97.24+ 122.22+ 111.14+
============================================================================================
Comments
Comments are closed.