New York cotton

Monday's closing prices of New York cotton in US cents/lb.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

JUL 04       52.00    49.60   51.50  49.60   50.09        -1.91

OCT 04       54.00    52.20   53.70  52.20   52.56        -1.94

DEC 04       54.45    53.05   54.00  53.05   53.28        -1.17

MAR 05       56.40    55.50   55.90  55.20   55.20        -1.20

MAY 05       57.30    56.35   56.58  56.20   56.20        -1.10

JUL 05       58.00    57.30   57.50  57.30   57.09        -0.91

OCT 05       56.65    55.50     -      -     56.40        -0.25

DEC 05       56.88    56.50   56.80  56.50   56.70        -0.18

MAR 06       58.13    57.00     -      -     57.90        -0.23

MAY 06       57.88    57.00     -      -     57.70        -0.18

===============================================================