Print
Print 2004-05-27
New York cotton
Closing prices of New York cotton in US cents/pound on Wednesday.
Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MTH LAST OPEN HIGH LOW CURRENT CLOSE
===============================================================
JUL 04 63.68 63.72 64.20 61.95 62.35 -1.33
OCT 04 61.05 61.40 61.40 60.20 60.20 -0.85
DEC 04 59.70 59.75 60.05 58.85 59.52 -0.18
MAR 05 61.70 61.90 61.90 61.00 61.60 -0.10
MAY 05 62.10 62.50 62.20 62.00 62.30 0.20
JUL 05 63.25 63.30 62.95 62.65 63.25 Nil
OCT 05 61.38 61.25 - - 61.35 -0.03
DEC 05 62.25 62.00 - - 62.30 0.05
MAR 06 64.13 64.00 - - 64.05 -0.08
MAY 06 64.50 63.50 - - 64.45 -0.05
===============================================================
Comments
Comments are closed.