AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-07-24

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published July 24, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



======================================================

NAME OF COMPANY                  DATE             TIME

======================================================

Thal Industries Corporation   24.07.2019      01:00 pm

Sui Northern Gas Pipeline     24.07.2019      02:00 pm

Baba Farid Sugar Mills        24.07.2019      02:00 pm

Shahtaj Sugar Mills           24.07.2019      11:30 am

Pak suzuki Motors             24.07.2019      10:30 am

ICI Pakistan                  25.07.2019      11:00 am

Sindh Abadgar's Sugar Mills   25.07.2019      03:00 pm

PIML Asset Allocation Fund    24.07.2019      04:00 pm

PIML Value Equity Fund        24.07.2019      04:00 pm

Habib Bank                    24.07.2019      10.00 am

Noon Sugar Mills Ltd          25.07.2019      11:00 am

Chashma Sugar Mills Ltd       25.07.2019      11:00 am

Premier Sugar Mills Ltd       25.07.2019      11:30 am

Jauharabad Sugar Mills Ltd    25.07.2019      11:30 am

Al-Noor Sugar Mills Ltd       25.07.2019      11:00 am

Mitchell's Fruit Farms Ltd    25.07.2019      02:00 pm

Fauji Foods Ltd               25.07.2019      09:30 am

Mirpurkhas Sugar Mills        25.07.2019      11.00 am

Gadoon Textile Mills Ltd      26.07.2019      11:30 am

Wyeth Pakistan Ltd            26.07.2019      11:30 am

Security Papers Ltd           26.07.2019      10:00 am

Adam Sugar Mills Ltd          26.07.2019      03:00 pm

JDW Sugar Mills Ltd           26.07.2019      11:00 am

Fauji Fertilizer Bin Qasim    26.07.2019      10:00 am

Sanghar Sugar Mills Ltd       27.07.2019      11:30 am

Lucky Cement Ltd              27.07.2019      11:30 am

Fauji Fertilizer Co. Ltd      29.07.2019      09:30 am

Al-Abbas Sugar Mills Ltd      29.07.2019      11:00 am

Colgate-Palmolive

 (Pakistan) Ltd               29.07.2019      05:00 pm

Dewan Sugar Mills Ltd         29.07.2019      04:00 pm

Hinopak Motors Ltd            29.07.2019      11:00 am

Attock Cement Pakistan Ltd    29.07.2019      11:00 am

Husein Sugar Mills Ltd        29.07.2019      10:00 am

Feroze 1888 Mills Ltd         29.07.2019      09:30 am

National Refinery Ltd         29.07.2019      10:00 am

Attock Refinery Ltd           29.07.2019      01:00 pm

Attock Petroleum Ltd          29.07.2019      03:00 pm

Pakistan Oilfields            29.07.2019      02.00 pm

Kod Addu Power                29.08.2019      10.00 am

Siemens (Pak) Engineering     29.07.2019      12:15 pm

Kohinoor Industries Ltd       30.07.2019      10:00 am

Sakrand Sugar Mills Ltd       30.07.2019      03:00 pm

Kohinoor Power Co. Ltd        30.07.2019      11:00 am

Shakarganj Ltd                30.07.2019      11:00 am

Mehran Sugar Mills Ltd        30.07.2019      11:30 am

NAFA Money Market Fund        30.07.2019             -

NAFA Government

 Securities Liquid Fund       30.07.2019             -

Archroma Pakistan             30.07.2019      11:30 am

Exide Pakistan                30.07.2019    12:00 Noon

P.I.C.T.L                     20.08.2019      12:30 pm

Unilever Pakistan Foods       27.08.2019      02:30 pm

======================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00