AIRLINK 72.59 Increased By ▲ 3.39 (4.9%)
BOP 4.99 Increased By ▲ 0.09 (1.84%)
CNERGY 4.29 Increased By ▲ 0.03 (0.7%)
DFML 31.71 Increased By ▲ 0.46 (1.47%)
DGKC 80.90 Increased By ▲ 3.65 (4.72%)
FCCL 21.42 Increased By ▲ 1.42 (7.1%)
FFBL 35.19 Increased By ▲ 0.19 (0.54%)
FFL 9.33 Increased By ▲ 0.21 (2.3%)
GGL 9.82 Increased By ▲ 0.02 (0.2%)
HBL 112.40 Decreased By ▼ -0.36 (-0.32%)
HUBC 136.50 Increased By ▲ 3.46 (2.6%)
HUMNL 7.14 Increased By ▲ 0.19 (2.73%)
KEL 4.35 Increased By ▲ 0.12 (2.84%)
KOSM 4.35 Increased By ▲ 0.10 (2.35%)
MLCF 37.67 Increased By ▲ 1.07 (2.92%)
OGDC 137.75 Increased By ▲ 4.88 (3.67%)
PAEL 23.41 Increased By ▲ 0.77 (3.4%)
PIAA 24.55 Increased By ▲ 0.35 (1.45%)
PIBTL 6.63 Increased By ▲ 0.17 (2.63%)
PPL 125.05 Increased By ▲ 8.75 (7.52%)
PRL 26.99 Increased By ▲ 1.09 (4.21%)
PTC 13.32 Increased By ▲ 0.24 (1.83%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 70.80 Increased By ▲ 3.20 (4.73%)
SSGC 10.54 No Change ▼ 0.00 (0%)
TELE 8.33 Increased By ▲ 0.05 (0.6%)
TPLP 10.95 Increased By ▲ 0.15 (1.39%)
TRG 60.60 Increased By ▲ 1.31 (2.21%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,566 Increased By 157.7 (2.13%)
BR30 24,786 Increased By 749.4 (3.12%)
KSE100 71,902 Increased By 1235.2 (1.75%)
KSE30 23,595 Increased By 371 (1.6%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,420.62 points with a positive change of 665.67 and volum
Published August 22, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,420.62 points with a positive change of 665.67 and volume of 171,487,300 shares. High and Low were 17,451.91 and 16,754.95 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 261,691,230 shares. Total companies traded were 389 of which 334 were positive, 41 were negative and 14 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 41,854,500 shares. It was followed by Cement with a total traded volume of 34,426,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,924.73 5,028.81 4,924.73 5,004.89 80.16 1,661,040
BR - Cement 2,767.42 2,911.87 2,767.42 2,903.86 136.44 34,451,800
BR - Fertilizer 8,193.92 8,401.08 8,193.92 8,380.92 187 8,594,400
BR - Chemicals 2,613.83 2,689.27 2,613.76 2,689.27 75.44 18,354,880
BR - Commercial Banks 7,507.42 7,679.32 7,522.25 7,664.69 157.27 32,813,500
BR - Insurance 614.89 630.03 608.77 625.26 10.37 1,012,800
BR - Investment Banks/investment Co 66.02 67.50 66.02 66.48 0.46 6,098,200
BR - Oil and Gas 3,424.53 3,588.14 3,426.01 3,583.06 158.53 26,236,380
BR - Refinery 501.24 543.19 503.79 541 39.76 3,461,100
BR - Technology and Communication 662.09 705.25 662.09 702.84 40.75 42,236,000
BR - Power Generation and Distribution 4,278.77 4,452.25 4,278.77 4,437.76 158.99 23,478,500
BR - Food and Personal Care 693.35 708.22 684.04 707.65 14.30 6,083,370
BR - Pharmaceutical 401.17 417.82 401.96 416.75 15.58 1,890,500

The three top traded companies were Worldcall Telecom with a volume of 22,570,000 and price per share of 0.75 (0.16), K-Electric Limited with a volume of 17,928,000 and price per share of 3.75 (0.43), Bank of Punjab Ltd with a volume of 14,809,000 and price per share of 9.09 (0.78).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,300 (300.00), Nestle Pakistan Limited with a volume of 1,300 and price per share of 6,187.61 (57.61), Bata Pakistan Limited with a volume of 60 and price per share of 1,246.88 (57.58).

The top three decliners were Punjab Oil Mills Limited with a volume of 400 and price per share of 179.55 (-9.44), Pakistan Engineering Company Limited with a volume of 200 and price per share of 167.68 (-8.82), Atlas Honda Ltd with a volume of 400 and price per share of 305 (-7.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.