AIRLINK 71.00 ▼ -2.06 (-2.82%)

BOP 4.98 ▼ -0.11 (-2.16%)

CNERGY 4.32 ▼ -0.05 (-1.14%)

DFML 31.47 ▼ -0.98 (-3.02%)

DGKC 76.76 ▲ 1.27 (1.68%)

FCCL 20.01 ▲ 0.49 (2.51%)

FFBL 35.20 ▼ -0.95 (-2.63%)

FFL 9.15 ▼ -0.07 (-0.76%)

GGL 9.89 ▲ 0.04 (0.41%)

HBL 113.47 ▼ -3.23 (-2.77%)

HUBC 132.98 ▲ 0.29 (0.22%)

HUMNL 7.10 ▼ 0.00 (0%)

KEL 4.33 ▼ -0.08 (-1.81%)

KOSM 4.35 ▼ -0.05 (-1.14%)

MLCF 36.75 ▲ 0.55 (1.52%)

OGDC 134.00 ▲ 0.50 (0.37%)

PAEL 22.45 ▼ -0.15 (-0.66%)

PIAA 24.80 ▼ -1.21 (-4.65%)

PIBTL 6.52 ▼ -0.03 (-0.46%)

PPL 117.75 ▲ 2.44 (2.12%)

PRL 26.32 ▼ -0.31 (-1.16%)

PTC 13.81 ▼ -0.29 (-2.06%)

SEARL 52.20 ▼ -1.25 (-2.34%)

SNGP 69.00 ▲ 1.75 (2.6%)

SSGC 10.68 ▼ -0.02 (-0.19%)

TELE 8.48 ▲ 0.06 (0.71%)

TPLP 10.90 ▲ 0.15 (1.4%)

TRG 61.50 ▼ -2.37 (-3.71%)

UNITY 25.13 ▲ 0.01 (0.04%)

WTL 1.29 ▲ 0.02 (1.57%)

BR100 7,451 -9.9 (-0.13%)

BR30 24,148 -23.2 (-0.1%)

KSE100 71,170 67.4 (0.09%)

KSE30 23,412 17.5 (0.07%)

اردو

Hadees

Published July 2, 2016

Copyright Business Recorder, 2016

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00