Trends - Yields - Business Recorder

ANL 36.00 ▼ -0.55 (-1.5%)

ASC 14.70 ▼ -0.10 (-0.68%)

ASL 25.70 ▼ -0.40 (-1.53%)

AVN 89.50 ▼ -1.40 (-1.54%)

BOP 7.74 ▼ -0.06 (-0.77%)

BYCO 10.08 ▼ -0.13 (-1.27%)

DGKC 123.80 ▼ -1.40 (-1.12%)

EPCL 58.15 ▲ 0.65 (1.13%)

FCCL 24.05 ▼ -0.30 (-1.23%)

FFBL 29.15 ▲ 0.35 (1.22%)

FFL 15.75 ▼ -0.30 (-1.87%)

HASCOL 9.65 ▼ -0.14 (-1.43%)

HUBC 78.75 ▼ -0.25 (-0.32%)

HUMNL 6.44 ▼ -0.33 (-4.87%)

JSCL 21.20 ▼ -0.61 (-2.8%)

KAPCO 39.90 ▼ -0.20 (-0.5%)

KEL 3.78 ▼ -0.05 (-1.31%)

LOTCHEM 16.68 ▲ 0.07 (0.42%)

MLCF 46.31 ▼ -0.84 (-1.78%)

PAEL 35.65 ▲ 0.42 (1.19%)

PIBTL 10.22 ▼ -0.13 (-1.26%)

POWER 9.19 ▼ -0.06 (-0.65%)

PPL 86.23 ▲ 0.21 (0.24%)

PRL 24.90 ▼ -0.42 (-1.66%)

PTC 9.91 ▼ -0.10 (-1%)

SILK 1.24 ▼ 0.00 (0%)

SNGP 42.00 ▼ -0.05 (-0.12%)

TRG 163.30 ▼ -1.45 (-0.88%)

UNITY 30.38 ▼ -0.38 (-1.24%)

WTL 1.54 ▲ 0.06 (4.05%)

BR100 4,862 ▼ -11.22 (-0.23%)

BR30 25,689 ▼ -158.39 (-0.61%)

KSE100 45,230 ▼ -81.04 (-0.18%)

KSE30 18,510 ▼ -34.78 (-0.19%)

Coronavirus
VERY HIGH

Pakistan Deaths
15,872 ▲

11824hr

Pakistan Cases
739,818 ▲

539524hr

Sindh
270,310

Punjab
258,441

Balochistan
20,580

Islamabad
68,066

KPK
102,290

Apr 15, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Yields

Yields on 10-year JGB flat despite healthy auction demand

The five-year yield rose 0.5 basis point to minus 0.100%.

Published 15 Apr, 2021 01:16pm

Business & Finance

Dollar to remain strong for at least another month

BENGALURU: The US dollar will remain strong for at least another month, according to a Reuters poll of foreign...

Published 05 Apr, 2021 03:56am

Markets

Australian 3-year bond yields hit record low, A$ at 1-week high

Investor attention next week will be on a speech by RBA's Lowe on Monday, followed by the RBA minutes of its March 2 policy meeting on Tuesday.

Published 12 Mar, 2021 11:16am

Business & Finance

Aussie, kiwi climb

SYDNEY: The Australian and New Zealand dollars climbed to multi-year peaks on Thursday as a global rush into...

Updated 26 Feb, 2021 09:30am

Markets

European shares drop

ROTTERDAM: European shares fell 1% on Monday as hopes of a vaccine-led global economic recovery fuelled a rally in...

Published 23 Feb, 2021 05:20am

Markets

Gold under pressure in Asia

SINGAPORE: Gold prices extended losses for a fifth straight session in Asian trade on Wednesday, slipping to near...

Published 18 Feb, 2021 04:08am

Markets

Yields on 10-year JGBs hit near 1-year high as US yields rise

The five-year yield rose two basis points to minus 0.080%.

Published 17 Feb, 2021 01:04pm

Business & Finance

Aussie slips, kiwi up

SYDNEY/WELLINGTON: The Australian dollar stepped back on Tuesday after the country’s central bank surprised by...

Updated 03 Feb, 2021 09:15am

Markets

Greece to auction six-month T-bills on Jan 27

The agency last sold six-month T-bills in late December, when the paper was priced to yield -0.22%.
Primary dealers can submit non-competitive bids for up to an additional 30% of the auctioned amount until Jan. 28.

Published 22 Jan, 2021 05:52pm

Markets

Turkey borrows $3.5bn in eurobond issue, demand more than $15bn

The yield to investor on the 5-year tranche was 4.90%, while that on the 10-year tranche was 5.95%, the Treasury said.
The issues received demand from more than 300 investors, it said, adding that 35% was sold to investors from Britain.

Published 20 Jan, 2021 06:46pm

Markets

Italian bond yields dip but set for biggest weekly rise since October

Italian bond yields dip after Thursday sell-off.
But set for biggest weekly rise since October.
Focus on Monday's vote of confidence.

Published 15 Jan, 2021 05:25pm

Business & Finance

Some JGB yields rise ahead of Powell speech, US stimulus details

The 10-year JGB yield was flat at 0.025%. The 20-year JGB yield was flat at 0.405%.

Published 14 Jan, 2021 10:43am

Gainers
Losers
Leaders

Stock	Price
A. Shah Ghazi / Apr 15 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.25 ▲ 1.00 (16.00%)
Sana Ind. (R) / Apr 15 Sana Industries (R)(SNAIR)	8.01 ▲ 1.00 (14.27%)
Universal Ins. / Apr 15 The Universal Insurance Company Limited(UVIC)	4.89 ▲ 0.59 (13.72%)
Ashfaq Textile / Apr 15 Ashfaq Textile Mills Limited(ASHT)	8.50 ▲ 1.00 (13.33%)
Shaheen Ins. / Apr 15 Shaheen Insurance Company Limited(SHNI)	4.19 ▲ 0.39 (10.26%)
Popular Islamic Mod. / Apr 15 Popular Islamic Modaraba(PIM)	5.50 ▲ 0.50 (10.00%)
Bal. Glass / Apr 15 Balochistan Glass Limited(BGL)	11.01 ▲ 1.00 (9.99%)
Olympia Mills / Apr 15 Olympia Mills Limited(OML)	11.50 ▲ 1.00 (9.52%)
Pervez Ahmed Cons. / Apr 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.27 ▲ 0.11 (9.48%)
B.R.R. Mod. / Apr 15 B.R.R. Guardian Modaraba(BRR)	10.38 ▲ 0.85 (8.92%)

Stock	Price
Flying Cement (R) / Apr 15 Flying Cement Company (R)(FLYNGR)	2.48 ▲ -0.51 (-17.06%)
Saif Power / Apr 15 Saif Power Limited(SPWL)	15.56 ▲ -2.85 (-15.48%)
Waves Singer / Apr 15 Waves Singer Pakistan Limited(WAVES)	21.18 ▲ -2.41 (-10.22%)
Unicap Mod. / Apr 15 Unicap Modaraba(UCAPM)	3.30 ▲ -0.35 (-9.59%)
Dawood Equities / Apr 15 Dawood Equities Limited(DEL)	5.81 ▲ -0.51 (-8.07%)
AKD Capital Ltd / Apr 15 AKD Capital Limited(AKDCL)	439.49 ▲ -35.63 (-7.50%)
Punjab Oil / Apr 15 Punjab Oil Mills Limited(POML)	204.00 ▲ -16.00 (-7.27%)
Frontier Cer. / Apr 15 Frontier Ceramics Limited(FRCL)	28.13 ▲ -2.17 (-7.16%)
Ghani Global Hold. / Apr 15 Ghani Global Holdings Limited(GGL)	31.24 ▲ -2.38 (-7.08%)
Data Agro / Apr 15 Data Agro Limited(DAAG)	16.00 ▲ -1.18 (-6.87%)

Stock	Volume
Telecard / Apr 15 Telecard Limited(TELE)	72,537,500 ▼ 0.00
Worldcall / Apr 15 Worldcall Telecom Limited(WTL)	64,648,500 ▼ 0.00
Hum Network / Apr 15 Hum Network Limited(HUMNL)	17,335,000 ▼ 0.00
Ghani Global Hold. / Apr 15 Ghani Global Holdings Limited(GGL)	12,825,000 ▼ 0.00
TRG Pak. / Apr 15 TRG Pakistan Limited(TRG)	10,962,901 ▼ 0.00
Pakistan Refinery / Apr 15 Pakistan Refinery Limited(PRL)	9,359,000 ▼ 0.00
Netsol Tech. / Apr 15 NetSol Technologies Limited(NETSOL)	8,978,000 ▼ 0.00
Attock Ref. / Apr 15 Attock Refinery Limited(ATRL)	8,108,800 ▼ 0.00
Unity Foods / Apr 15 Unity Foods Limited(UNITY)	8,093,633 ▼ 0.00
Ghani Global Glass / Apr 15 Ghani Global Glass Limited(GGGL)	7,194,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 13	152.75
USD PKR Interbank Buying / Apr 13	152.65
USD to Japanese Yen / Apr 14	108.96
USD to Swiss Franc / Apr 14	0.92
Pound Sterling to USD / Apr 14	1.38
Euro to USD / Apr 14	1.20
UK LIBOR % / Apr 14	0.07

Stock	Volume
S&P 500 / Apr 14	4124.66
India Sensex / Apr 14	48544.06
Tokyo Nikkei / Apr 14	29620.99
Nasdaq / Apr 14	13857.84
Hang Seng / Apr 14	28900.63
FTSE 100 / Apr 14	6939.58
Dow Jones / Apr 14	33730.89
Germany DAX 30 / Apr 14	15209.15
France CAC40 / Apr 14	6939.58