Trends - Refinitiv data - Business Recorder

AGL 8.25 ▼ -0.08 (-0.96%)

ANL 10.90 ▲ 0.20 (1.87%)

AVN 79.70 ▲ 1.51 (1.93%)

BOP 5.72 ▲ 0.15 (2.69%)

CNERGY 5.68 ▲ 0.30 (5.58%)

EFERT 79.42 ▲ 0.77 (0.98%)

EPCL 67.55 ▼ -0.24 (-0.35%)

FCCL 14.76 ▲ 0.26 (1.79%)

FFL 6.70 ▲ 0.10 (1.52%)

FLYNG 7.16 ▲ 0.13 (1.85%)

GGGL 11.68 ▲ 0.34 (3%)

GGL 17.51 ▲ 0.27 (1.57%)

GTECH 8.33 ▲ 0.03 (0.36%)

HUMNL 7.18 ▲ 0.12 (1.7%)

KEL 3.14 ▲ 0.06 (1.95%)

LOTCHEM 35.20 ▲ 2.33 (7.09%)

MLCF 28.38 ▲ 0.08 (0.28%)

OGDC 87.48 ▲ 2.93 (3.47%)

PAEL 16.65 ▲ 0.20 (1.22%)

PIBTL 6.01 ▲ 0.16 (2.74%)

PRL 19.46 ▲ 1.34 (7.4%)

SILK 1.13 ▼ -0.01 (-0.88%)

TELE 11.49 ▲ 0.39 (3.51%)

TPL 9.16 ▲ 0.16 (1.78%)

TPLP 20.24 ▲ 0.36 (1.81%)

TREET 27.00 ▲ 0.38 (1.43%)

TRG 96.65 ▲ 2.15 (2.28%)

UNITY 20.78 ▲ 0.41 (2.01%)

WAVES 13.85 ▲ 0.22 (1.61%)

WTL 1.33 ▲ 0.02 (1.53%)

BR100 4,276 67.9 (1.61%)

BR30 15,787 341.3 (2.21%)

KSE100 42,834 591 (1.4%)

KSE30 16,216 244.4 (1.53%)

Aug 12, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Refinitiv data

China's ban on Australian coal forces trade flows to realign: Russell

It is having to pay substantially more for alternative supplies, and there are reports of coal shortages in certain parts of the country, just as winter bites.

Published 12 Jan, 2021 12:12pm

Business & Finance

Alibaba plans $5bn bond this month amid regulatory scrutiny

Depending on investor response, proceeds could reach $8 billion which the e-commerce leader is likely to use for general corporate expenditure, one of the people said.

Published 06 Jan, 2021 01:12pm

Markets

Tesla tumbles 6.5% from record high in S&P 500 debut

The company's shares had opened down nearly 5%.

Published 22 Dec, 2020 10:23am

Gainers
Losers
Leaders

Stock	Price
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	4.90 ▲ 1.00 (25.64%)
Hira Textile / Aug 12 Hira Textile Mills Limited(HIRAT)	2.05 ▲ 0.24 (13.26%)
Dawood Equities / Aug 12 Dawood Equities Limited(DEL)	7.10 ▲ 0.83 (13.24%)
Invest Bank / Aug 12 Invest Capital Investment Bank Limited(ICIBL)	1.50 ▲ 0.15 (11.11%)
S.G.Power / Aug 12 S.G. Power Limited(SGPL)	5.54 ▲ 0.55 (11.02%)
United Insurance / Aug 12 The United Insurance Company(UNIC)	9.95 ▲ 0.82 (8.98%)
Universal Ins. / Aug 12 The Universal Insurance Company Limited(UVIC)	4.99 ▲ 0.41 (8.95%)
Cres.Star Ins. / Aug 12 Crescent Star Insurance Limited(CSIL)	2.10 ▲ 0.17 (8.81%)
Saritow Spinning / Aug 12 Saritow Spinning Mills Limited(SSML)	9.00 ▲ 0.69 (8.30%)
Bannu Woollen / Aug 12 Bannu Woollen Mills Limited(BNWM)	33.97 ▲ 2.37 (7.50%)

Stock	Price
SME Leasing Ltd / Aug 12 SME Leasing Limited(SLL)	2.00 ▲ -0.49 (-19.68%)
F.Credit & Inv / Aug 12 First Credit and Investment Bank Limited(FCIBL)	5.51 ▲ -0.69 (-11.13%)
Ashfaq Textile / Aug 12 Ashfaq Textile Mills Limited(ASHT)	8.37 ▲ -0.88 (-9.51%)
Popular Islamic / Aug 12 Popular Islamic Modaraba(PIM)	9.50 ▲ -0.85 (-8.21%)
AN Textile Mill / Aug 12 AN Textile Mills Limited(ANTM)	11.50 ▲ -1.00 (-8.00%)
Shams Textile / Aug 12 Shams Textile Mills Limited(STML)	38.87 ▲ -3.15 (-7.50%)
Olympia Mills / Aug 12 Olympia Mills Limited(OML)	15.41 ▲ -1.24 (-7.45%)
Sapphire Fibres / Aug 12 Sapphire Fibres Limited(SFL)	975.10 ▲ -77.90 (-7.40%)
AKD Securities / Aug 12 AKD Securities Limited(AKDSL)	29.61 ▲ -2.35 (-7.35%)
Macter Int. Ltd / Aug 12 Macter International Limited(MACTER)	110.31 ▲ -8.69 (-7.30%)

Stock	Volume
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	46,172,303 ▼ 0.00
Pak Refinery / Aug 12 Pakistan Refinery Limited(PRL)	26,472,506 ▼ 0.00
WorldCall Telecom / Aug 12 Worldcall Telecom Limited(WTL)	25,908,500 ▼ 0.00
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	22,783,000 ▼ 0.00
Lotte Chemical / Aug 12 Lotte Chemical Pakistan Limited(LOTCHEM)	19,369,148 ▼ 0.00
K-Electric Ltd. / Aug 12 K-Electric Limited(KEL)	12,162,500 ▼ 0.00
TPL Properties / Aug 12 TPL Properties Limited(TPLP)	8,271,361 ▼ 0.00
Pace (Pak) Ltd. / Aug 12 Pace (Pakistan) Limited(PACE)	7,873,500 ▼ 0.00
Telecard Limited / Aug 12 Telecard Limited(TELE)	7,836,500 ▼ 0.00
Waves Singer / Aug 12 Waves Singer Pakistan Limited(WAVES)	7,045,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 11	219.00
USD PKR Interbank Buying / Aug 11	217.00
USD to Japanese Yen / Aug 11	133.27
USD to Swiss Franc / Aug 11	0.94
Pound Sterling to USD / Aug 11	1.22
Euro to USD / Aug 11	1.03
UK LIBOR % / Aug 11	2.32

Stock	Volume
S&P 500 / Aug 11	4207.27
India Sensex / Aug 11	59332.60
Tokyo Nikkei / Aug 11	28416.02
Nasdaq / Aug 11	12779.91
Hang Seng / Aug 11	20158.29
FTSE 100 / Aug 11	7465.91
Dow Jones / Aug 11	33336.67
Germany DAX 30 / Aug 11	13694.51
France CAC40 / Aug 11	6544.67

Item	Value
Crude Oil USD/Barrel / Aug 11	93.91
Karachi Cotton PKR/37.32 KG / Aug 11	17235.00
Gold 10 Grams PKR / Aug 11	129400.00
Gold Spot USD/Ounce / Aug 11	1788.95
Cotton US¢/pound / Aug 11	106.04