Trends - Chittagong - Business Recorder

ANL 10.51 ▼ -0.77 (-6.83%)

ASC 9.33 ▼ -0.67 (-6.7%)

ASL 10.51 ▼ -0.49 (-4.45%)

AVN 68.40 ▼ -3.90 (-5.39%)

BOP 5.92 ▼ -0.14 (-2.31%)

CNERGY 5.20 ▼ -0.32 (-5.8%)

FFL 6.41 ▼ -0.39 (-5.74%)

FNEL 6.10 ▼ -0.18 (-2.87%)

GGGL 11.05 ▼ -0.27 (-2.39%)

GGL 15.17 ▼ -1.25 (-7.61%)

GTECH 9.00 ▼ -0.92 (-9.27%)

HUMNL 6.35 ▼ -0.50 (-7.3%)

KEL 2.55 ▼ -0.15 (-5.56%)

KOSM 2.89 ▼ -0.16 (-5.25%)

MLCF 28.65 ▼ -1.01 (-3.41%)

PACE 2.90 ▼ -0.20 (-6.45%)

PIBTL 6.00 ▼ -0.10 (-1.64%)

PRL 14.75 ▼ -0.61 (-3.97%)

PTC 6.93 ▼ -0.10 (-1.42%)

SILK 1.01 ▼ -0.06 (-5.61%)

SNGP 26.60 ▼ -0.85 (-3.1%)

TELE 10.18 ▼ -0.97 (-8.7%)

TPL 9.00 ▼ -0.32 (-3.43%)

TPLP 15.76 ▼ -1.29 (-7.57%)

TREET 30.05 ▼ -1.50 (-4.75%)

TRG 73.71 ▼ -1.96 (-2.59%)

UNITY 21.57 ▼ -0.99 (-4.39%)

WAVES 12.30 ▼ -0.88 (-6.68%)

WTL 1.45 ▼ -0.10 (-6.45%)

YOUW 4.91 ▼ -0.33 (-6.3%)

BR100 4,220 -102.1 (-2.36%)

BR30 14,376 -657.6 (-4.37%)

KSE100 42,667 -838.4 (-1.93%)

KSE30 16,213 -325.9 (-1.97%)

May 16, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Chittagong

Bangladesh’s Covid-hit Shakib cleared to play Sri Lanka Test

DHAKA: Bangladesh’s star all-rounder Shakib Al Hasan has been cleared to play in the first Test against Sri Lanka...

Published 13 May, 2022 12:19pm

Sports

Gurbaz, Rashid shine in Afghanistan win over Bangladesh

CHITTAGONG: Rahmanullah Gurbaz and Rashid Khan starred as Afghanistan defeated Bangladesh by seven wickets in the...

Updated 28 Feb, 2022 06:56pm

Sports

Bangladesh beat Afghanistan by 88 runs to win ODI series

CHITTAGONG: Bangladesh trounced Afghanistan by 88 runs in the second one-day international to take an unassailable...

Updated 25 Feb, 2022 07:01pm

Sports

Abid Ali misses 2nd ton as Pakistan win 1st Test against Bangladesh by 8 wickets

Ali, who made 133 in the first innings, looked poised to become first Pakistani to a make a Test century pair in six years, after Misbah-ul-Haq achieved the feat against Australia in 2014

Updated 30 Nov, 2021 01:08pm

Sports

Openers put Pakistan in sight of victory in Bangladesh

CHITTAGONG: Openers Abid Ali and Abdullah Shafique each hit an unbeaten fifty to put Pakistan in a commanding...

Updated 30 Nov, 2021 01:35am

Sports

Pakistan strike twice but Bangladesh keep battling

CHITTAGONG: Hasan Ali and Sajid Khan struck for Pakistan in the morning but Bangladesh battled through to build out...

Published 29 Nov, 2021 11:47am

Sports

1st Test, day 2: Ali, Shafique give Pakistan solid platform against Bangladesh

CHITTAGONG: An unbroken opening century stand by Abid Ali and debutant Abdullah Shafique gave Pakistan a solid...

Updated 27 Nov, 2021 05:20pm

World

Strong earthquake of 6.1 magnitude strikes India-Myanmar border region

A shallow and strong earthquake of magnitude 6.1 struck the Myanmar-India border region early on Friday, India's...

Published 26 Nov, 2021 10:20am

Sports

West Indies 75-2 in first innings after Bangladesh 430 all out

Jomel Warrican finished with 4 wickets for 133 runs for the West Indies.

Published 04 Feb, 2021 05:12pm

Sports

Bangladesh opt to bat in first West Indies Test

The West Indies handed a Test debut to Nkrumah Bonner, Kyle Mayers and Shayne Moseley.

Published 03 Feb, 2021 10:28am

World

Bangladesh set to move 2nd batch of Rohingya refugees to remote island

But refugees and humanitarian workers say some of the Rohingya have been coerced into going to the island, which emerged from the sea 20 years ago.

Published 27 Dec, 2020 12:31pm

Gainers
Losers
Leaders

Stock	Price
Int. Knit. / May 16 International Knitwear Limited(INKL)	10.00 ▲ 0.75 (8.11%)
Land Mark Spinning / May 16 Landmark Spinning Industries Limited(LMSM)	13.45 ▲ 1.00 (8.03%)
Tandlianwala Sugar / May 16 Tandlianwala Sugar Mills Limited(TSML)	107.50 ▲ 7.50 (7.50%)
Engro Polymer / May 16 Engro Polymer & Chemicals Limited(EPCL)	85.21 ▲ 5.94 (7.49%)
Karam Cera. / May 16 Karam Ceramics Limited(KCL)	51.99 ▲ 3.62 (7.48%)
Sapphire Fib. / May 16 Sapphire Fibres Limited(SFL)	980.00 ▲ 68.00 (7.46%)
Punjab Oil / May 16 Punjab Oil Mills Limited(POML)	159.99 ▲ 10.57 (7.07%)
Khairpur / May 16 Khairpur Sugar Mills Limited(KPUS)	48.69 ▲ 3.19 (7.01%)
Dandot Cement / May 16 Dandot Cement Company Limited(DNCC)	8.25 ▲ 0.50 (6.45%)
Unicap Modaraba / May 16 Unicap Modaraba(UCAPM)	1.96 ▲ 0.11 (5.95%)

Stock	Price
SME Leasing Ltd / May 16 SME Leasing Limited(SLL)	2.20 ▲ -0.54 (-19.71%)
Jubilee Spinning / May 16 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	3.75 ▲ -0.64 (-14.58%)
Hala Enterprise / May 16 Hala Enterprises Limited(HAEL)	7.01 ▲ -0.94 (-11.82%)
Bilal Fibres / May 16 Bilal Fibres Limited(BILF)	2.21 ▲ -0.29 (-11.60%)
Nazir Cotton Mills / May 16 Nazir Cotton Mills Limited(NCML)	5.30 ▲ -0.68 (-11.37%)
Ruby Tex. / May 16 Ruby Textile Mills Limited(RUBY)	3.90 ▲ -0.50 (-11.36%)
Escorts Bank / May 16 Escorts Investment Bank Limited(ESBL)	6.56 ▲ -0.83 (-11.23%)
Pak Gen.Ins. / May 16 The Pakistan General Insurance Co. Ltd.(PKGI)	8.56 ▲ -1.00 (-10.46%)
Telecard Limited / May 16 Telecard Limited(TELE)	10.18 ▲ -1.00 (-8.94%)
G3 Tech. / May 16 G3 Technologies Limited(GTECH)	9.00 ▲ -0.88 (-8.91%)

Stock	Volume
Lotte Chemical / May 16 Lotte Chemical Pakistan Limited(LOTCHEM)	18,143,611 ▼ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	18,067,713 ▼ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	14,121,480 ▼ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,432,500 ▼ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	11,880,500 ▼ 0.00
Habib Bank / May 16 Habib Bank Limited(HBL)	10,705,709 ▼ 0.00
Ghani Glo Hol / May 16 Ghani Global Holdings Limited(GGL)	9,687,133 ▼ 0.00
TRG Pak Ltd / May 16 TRG Pakistan Limited(TRG)	8,429,764 ▼ 0.00
Engro Polymer / May 16 Engro Polymer & Chemicals Limited(EPCL)	8,321,814 ▼ 0.00
TPL Properties / May 16 TPL Properties Limited(TPLP)	8,053,790 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	192.60
USD PKR Interbank Buying / May 13	192.40
USD to Japanese Yen / May 13	129.22
USD to Swiss Franc / May 13	1.00
Pound Sterling to USD / May 13	1.23
Euro to USD / May 13	1.04
UK LIBOR % / May 13	0.83

Stock	Volume
S&P 500 / May 13	4023.89
India Sensex / May 13	52793.62
Tokyo Nikkei / May 13	26427.65
Nasdaq / May 13	11805.00
Hang Seng / May 13	19898.77
FTSE 100 / May 13	7418.15
Dow Jones / May 13	32196.66
Germany DAX 30 / May 13	14027.93
France CAC40 / May 13	6362.68