AIRLINK 75.25 Increased By ▲ 1.55 (2.1%)
BOP 4.91 Increased By ▲ 0.01 (0.2%)
CNERGY 4.42 Decreased By ▼ -0.10 (-2.21%)
DFML 43.15 Decreased By ▼ -1.73 (-3.85%)
DGKC 84.75 Decreased By ▼ -0.75 (-0.88%)
FCCL 21.30 Decreased By ▼ -0.10 (-0.47%)
FFBL 32.35 Decreased By ▼ -0.16 (-0.49%)
FFL 9.51 Decreased By ▼ -0.08 (-0.83%)
GGL 10.12 Decreased By ▼ -0.15 (-1.46%)
HASCOL 7.02 Decreased By ▼ -0.11 (-1.54%)
HBL 114.35 Decreased By ▼ -0.35 (-0.31%)
HUBC 139.11 Increased By ▲ 0.01 (0.01%)
HUMNL 12.14 Decreased By ▼ -0.28 (-2.25%)
KEL 4.94 Decreased By ▼ -0.09 (-1.79%)
KOSM 4.39 Decreased By ▼ -0.06 (-1.35%)
MLCF 37.21 Decreased By ▼ -0.39 (-1.04%)
OGDC 133.90 Decreased By ▼ -2.90 (-2.12%)
PAEL 25.25 Decreased By ▼ -0.14 (-0.55%)
PIBTL 6.62 Decreased By ▼ -0.07 (-1.05%)
PPL 119.15 Decreased By ▼ -1.85 (-1.53%)
PRL 26.29 Decreased By ▼ -0.30 (-1.13%)
PTC 13.80 Decreased By ▼ -0.30 (-2.13%)
SEARL 56.85 Decreased By ▼ -0.45 (-0.79%)
SNGP 66.80 Decreased By ▼ -1.20 (-1.76%)
SSGC 10.32 Decreased By ▼ -0.10 (-0.96%)
TELE 8.35 Decreased By ▼ -0.10 (-1.18%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 62.77 Decreased By ▼ -0.57 (-0.9%)
UNITY 27.10 Increased By ▲ 0.05 (0.18%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,909 Decreased By -31.6 (-0.4%)
BR30 25,388 Decreased By -259.3 (-1.01%)
KSE100 75,321 Decreased By -196.5 (-0.26%)
KSE30 24,177 Decreased By -101.2 (-0.42%)
Print Print 2020-05-30

New York cotton

The following were the fluctuations observed during the day:

Published 30 May, 2020 12:06am

The following were the fluctuations observed during the day:

================================================================================
                                  Current Session                      Prior Day
          Open     High    Low    Last    Time     Set     Chg      Vol      Set
================================================================================
Jul'20    57.50   57.73   56.56   57.06   12:53     -     -0.51   13734    57.57
                                          May 29
Oct'20    57.18   57.21   57.12   57.16   09:16     -     -0.04       6    57.20
                                          May 29
Dec'20    57.54   57.59   56.43   56.97   12:53     -     -0.57    6710    57.54
                                          May 29
================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.