AIRLINK 76.49 ▼ -0.49 (-0.64%)

BOP 4.82 ▼ -0.05 (-1.03%)

CNERGY 4.22 ▼ 0.00 (0%)

DFML 40.40 ▼ -1.39 (-3.33%)

DGKC 85.69 ▲ 0.96 (1.13%)

FCCL 22.48 ▲ 0.09 (0.4%)

FFBL 30.45 ▼ -1.00 (-3.18%)

FFL 9.32 ▼ -0.03 (-0.32%)

GGL 10.70 ▲ 0.54 (5.31%)

HASCOL 6.36 ▼ -0.05 (-0.78%)

HBL 109.39 ▲ 0.79 (0.73%)

HUBC 141.19 ▲ 0.70 (0.5%)

HUMNL 10.31 ▼ -0.21 (-2%)

KEL 4.81 ▼ -0.04 (-0.82%)

KOSM 4.53 ▲ 0.30 (7.09%)

MLCF 37.60 ▼ -0.09 (-0.24%)

OGDC 126.73 ▲ 0.09 (0.07%)

PAEL 24.95 ▼ -0.08 (-0.32%)

PIBTL 6.25 ▼ -0.01 (-0.16%)

PPL 116.90 ▲ 0.61 (0.52%)

PRL 25.28 ▼ -0.46 (-1.79%)

PTC 13.45 ▼ -0.15 (-1.1%)

SEARL 56.77 ▲ 0.18 (0.32%)

SNGP 63.68 ▲ 0.48 (0.76%)

SSGC 9.93 ▼ -0.05 (-0.5%)

TELE 7.98 ▼ -0.02 (-0.25%)

TPLP 9.98 ▼ -0.16 (-1.58%)

TRG 65.97 ▼ -0.05 (-0.08%)

UNITY 26.82 ▼ -0.01 (-0.04%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,767 -6 (-0.08%)

BR30 24,965 1.9 (0.01%)

KSE100 74,217 -2.2 (-0%)

KSE30 23,787 7.9 (0.03%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2020-02-05

Holiday Notice

The offices of Business Recorder will remain closed today, Wednesday (February 5) on account of KASHMIR DAY. Arrangements have, however, been made to bring out the newspaper and web edition tomorrow Thursday (February 6), as usual.

BR Web Desk | Recorder Report Published 05 Feb, 2020 12:00am

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
Dow Jones / Jun 5	38807.33
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13
Hang Seng / Jun 6	18539.95
FTSE 100 / Jun 6	8259.78
Germany DAX 30 / Jun 6	18722.70

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00