AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,523.42 points with a negative change of -10.72 and volume
Published August 27, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,523.42 points with a negative change of -10.72 and volume of 77,331,500 shares. High and Low were 16,559.39 and 16,106.95 respectively. Of 30 companies traded, 23 were up, 7 were down and 0 was unchanged.

Total volume traded in the market was 119,772,950 shares. Total companies traded were 331 of which 181 were positive, 131 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 19,917,000 shares. It was followed by Commercial Banks with a total traded volume of 15,702,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,860.55 4,889.48 4,783.25 4,889.48 28.93 1,776,640
BR - Cement 2,742.10 2,843.81 2,723.58 2,825.13 83.03 19,955,600
BR - Fertilizer 8,037.24 8,179.81 7,924.14 8,153.14 115.90 4,040,300
BR - Chemicals 2,629.29 2,634.34 2,609.54 2,622.15 -7.14 11,442,750
BR - Commercial Banks 7,395.28 7,431.94 7,193.10 7,321.43 -73.85 15,703,500
BR - Insurance 603.61 609.42 596.06 605.53 1.92 529,200
BR - Investment Banks/investment Co 63.08 64.54 61.67 64.51 1.43 3,582,600
BR - Oil and Gas 3,344.05 3,327.92 3,228.66 3,298.03 -46.02 17,015,320
BR - Refinery 517.91 526.59 506.01 522.71 4.80 976,400
BR - Technology and Communication 651.87 660.49 642.23 660.15 8.28 6,308,500
BR - Power Generation and Distribution 4,193.72 4,319.98 4,137.19 4,308.28 114.56 7,011,000
BR - Food and Personal Care 697.08 703.30 679.45 700.36 3.28 4,038,870
BR - Pharmaceutical 407.80 412.75 401.06 412.75 4.95 1,500,000

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 8,352,000 and price per share of 16.63 (0.11), Unity Foods Limited with a volume of 7,090,500 and price per share of 8.64 (0.07), Oil & Gas Development Company Limited with a volume of 6,602,600 and price per share of 113.97 (-2.25).

The top three advancers were Bata Pakistan Limited with a volume of 120 and price per share of 1,265 (18.12), Nestle Pakistan Limited with a volume of 120 and price per share of 6,182 (15.33), Blessed Textiles Limited with a volume of 3,000 and price per share of 238.72 (11.36).

The top three decliners were Wyeth Pakistan Limited with a volume of 250 and price per share of 621 (-27.53), Sanofi-Aventis Pakistan Limited with a volume of 650 and price per share of 550 (-26.00), Mari Petroleum Company Limited with a volume of 49,620 and price per share of 848.92 (-18.48).

Copyright Business Recorder, 2019

Comments

Comments are closed.