AIRLINK 70.99 ▼ -2.07 (-2.83%)

BOP 4.91 ▼ -0.18 (-3.54%)

CNERGY 4.30 ▼ -0.07 (-1.6%)

DFML 31.48 ▼ -0.97 (-2.99%)

DGKC 77.59 ▲ 2.10 (2.78%)

FCCL 19.98 ▲ 0.46 (2.36%)

FFBL 34.90 ▼ -1.25 (-3.46%)

FFL 9.25 ▲ 0.03 (0.33%)

GGL 9.85 ▼ 0.00 (0%)

HBL 113.44 ▼ -3.26 (-2.79%)

HUBC 133.00 ▲ 0.31 (0.23%)

HUMNL 7.00 ▼ -0.10 (-1.41%)

KEL 4.25 ▼ -0.16 (-3.63%)

KOSM 4.31 ▼ -0.09 (-2.05%)

MLCF 36.80 ▲ 0.60 (1.66%)

OGDC 133.30 ▼ -0.20 (-0.15%)

PAEL 22.40 ▼ -0.20 (-0.88%)

PIAA 24.46 ▼ -1.55 (-5.96%)

PIBTL 6.45 ▼ -0.10 (-1.53%)

PPL 117.10 ▲ 1.79 (1.55%)

PRL 26.13 ▼ -0.50 (-1.88%)

PTC 13.30 ▼ -0.80 (-5.67%)

SEARL 52.64 ▼ -0.81 (-1.52%)

SNGP 68.00 ▲ 0.75 (1.12%)

SSGC 10.58 ▼ -0.12 (-1.12%)

TELE 8.35 ▼ -0.07 (-0.83%)

TPLP 10.75 ▼ 0.00 (0%)

TRG 59.93 ▼ -3.94 (-6.17%)

UNITY 25.40 ▲ 0.28 (1.11%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,424 -37 (-0.5%)

BR30 24,056 -115.7 (-0.48%)

KSE100 70,895 -208.1 (-0.29%)

KSE30 23,331 -63.6 (-0.27%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-05

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (October 04, 2019).

Recorder Report Published October 5, 2019

London Interbank Offered Rates (LIBOR) on Friday (October 04, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.82238   1.82988   2.40275   1.82150

Libor 1 Week        1.88113   1.92975   2.43088   1.88113

Libor 1 Month       1.98950   2.04350   2.52238   1.98950

Libor 2 Month       2.02238   2.08650   2.65288   2.02238

Libor 3 Month       2.04313   2.10438   2.82375   2.04313

Libor 6 Month       1.98500   2.06438   2.90788   1.98500

Libor 1 Year        1.91425   2.02013   3.14413   1.89100

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00