AIRLINK 70.69 ▼ -2.37 (-3.24%)

BOP 4.96 ▼ -0.13 (-2.55%)

CNERGY 4.33 ▼ -0.04 (-0.92%)

DFML 31.60 ▼ -0.85 (-2.62%)

DGKC 76.83 ▲ 1.34 (1.78%)

FCCL 19.90 ▲ 0.38 (1.95%)

FFBL 34.60 ▼ -1.55 (-4.29%)

FFL 9.17 ▼ -0.05 (-0.54%)

GGL 9.82 ▼ -0.03 (-0.3%)

HBL 113.65 ▼ -3.05 (-2.61%)

HUBC 132.95 ▲ 0.26 (0.2%)

HUMNL 7.03 ▼ -0.07 (-0.99%)

KEL 4.30 ▼ -0.11 (-2.49%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.46 ▲ 0.26 (0.72%)

OGDC 133.00 ▼ -0.50 (-0.37%)

PAEL 22.33 ▼ -0.27 (-1.19%)

PIAA 24.30 ▼ -1.71 (-6.57%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 117.55 ▲ 2.24 (1.94%)

PRL 26.18 ▼ -0.45 (-1.69%)

PTC 13.55 ▼ -0.55 (-3.9%)

SEARL 52.39 ▼ -1.06 (-1.98%)

SNGP 68.70 ▲ 1.45 (2.16%)

SSGC 10.58 ▼ -0.12 (-1.12%)

TELE 8.38 ▼ -0.04 (-0.48%)

TPLP 10.83 ▲ 0.08 (0.74%)

TRG 59.88 ▼ -3.99 (-6.25%)

UNITY 25.10 ▼ -0.02 (-0.08%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,434 -27.3 (-0.37%)

BR30 24,065 -106 (-0.44%)

KSE100 70,949 -153.9 (-0.22%)

KSE30 23,345 -49.4 (-0.21%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-05

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (October 04, 2019).

Recorder Report Published October 5, 2019

London Interbank Offered Rates (LIBOR) on Friday (October 04, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.82238   1.82988   2.40275   1.82150

Libor 1 Week        1.88113   1.92975   2.43088   1.88113

Libor 1 Month       1.98950   2.04350   2.52238   1.98950

Libor 2 Month       2.02238   2.08650   2.65288   2.02238

Libor 3 Month       2.04313   2.10438   2.82375   2.04313

Libor 6 Month       1.98500   2.06438   2.90788   1.98500

Libor 1 Year        1.91425   2.02013   3.14413   1.89100

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00