AIRLINK 74.15 ▼ -0.45 (-0.6%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.43 ▼ -0.07 (-1.56%)

DFML 34.25 ▲ 1.25 (3.79%)

DGKC 88.75 ▼ -0.15 (-0.17%)

FCCL 22.26 ▼ -0.29 (-1.29%)

FFBL 32.40 ▼ -0.30 (-0.92%)

FFL 9.77 ▼ -0.07 (-0.71%)

GGL 10.84 ▼ -0.04 (-0.37%)

HBL 115.76 ▲ 0.45 (0.39%)

HUBC 136.74 ▲ 0.11 (0.08%)

HUMNL 9.81 ▼ -0.16 (-1.6%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.73 ▲ 0.03 (0.64%)

MLCF 39.85 ▲ 0.15 (0.38%)

OGDC 138.49 ▼ -0.47 (-0.34%)

PAEL 25.83 ▼ -1.06 (-3.94%)

PIAA 26.21 ▲ 1.06 (4.21%)

PIBTL 6.68 ▼ -0.16 (-2.34%)

PPL 122.81 ▲ 0.07 (0.06%)

PRL 26.70 ▼ -0.31 (-1.15%)

PTC 13.98 ▼ -0.02 (-0.14%)

SEARL 58.85 ▼ -0.62 (-1.04%)

SNGP 70.32 ▼ -0.83 (-1.17%)

SSGC 10.37 ▼ -0.07 (-0.67%)

TELE 8.56 ▼ -0.09 (-1.04%)

TPLP 11.34 ▼ -0.17 (-1.48%)

TRG 64.20 ▼ -0.93 (-1.43%)

UNITY 26.15 ▲ 0.35 (1.36%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,832 13.3 (0.17%)

BR30 25,447 -130.2 (-0.51%)

KSE100 74,871 207 (0.28%)

KSE30 24,121 49.3 (0.2%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-08-23

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Recorder Report Published August 23, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.



======================================================================

NAME OF COMPANY                                   DATE            TIME

======================================================================

Dewan Salman Fibre Ltd                         23.08.2019      4:00 pm

Pak Elektron Ltd                               23.08.2019     11:30 am

Asia Insurance Co. Ltd                         23.08.2019     11:00 am

EFU Life Assurance Ltd                         23.08.2019     10:30 am

Adamjee Insurance Co. Ltd                      23.08.2019     11:00 am

The Bank of Punjab                             23.08.2019     11:00 am

Shaheen Insurance Co. Ltd                      23.08.2019      9:30 am

Premier Insurance Ltd                          24.08.2019     11:30 am

EFU General Insurance Ltd                      24.08.2019     11:00 am

Fateh Textile Mills Ltd                        25.08.2019      5:00 pm

JS Global Capital Ltd                          26.08.2019     12:15 pm

Service Industries Ltd                         26.08.2019      3:30 pm

Secirity Investment Bank Ltd                   26.08.2019      4:30 pm

Crescent Star Insurance Ltd                    26.08.2019      4:30 pm

Systems Ltd                                    26.08.2019      4:00 pm

Century Insurance Co. Ltd                      26.08.2019      3:00 pm

Highnoon Laboratories Ltd                      26.08.2019     11:00 am

Nestle Pakistan Ltd                            26.08.2019     11:00 am

Atlas Battery Ltd                              26.08.2019     10:00 am

Lotte Chemical Pakistan Ltd                    26.08.2019     10:00 am

Bata Pakistan Ltd                              26.08.2019      2:30 pm

Packages Ltd                                   26.08.2019      2:00 pm

Fatima Fertilizer Co. Ltd                      27.08.2019     11:30 am

Sanofi-aventis Pakistan Ltd                    27.08.2019     11:30 am

BankIslami Pakistan Ltd                        27.08.2019      2:30 am

Samba Bank Ltd                                 27.08.2019   12:00 Noon

GlaxoSmithKline Consumer Healthcare            27.08.2019      1:00 pm

IGI Life Insurance Ltd                         27.08.2019      4:00 pm

Apna Microfinance Bank Ltd                     27.08.2019      2:00 pm

JS Bank Ltd                                    27.08.2019     11:30 am

Indus Motor Co. Ltd                            27.08.2019     10:00 am

Atlas Insurance Ltd                            27.08.2019     11:00 am

SilkBank Ltd                                   27.08.2019   12:00 Noon

Standard Chartered Bank                        27.08.2019      3:00 pm

Descon Oxychem Ltd                             27.08.2019      2:30 pm

SME Leasing Ltd                                27.08.2019   12:00 Noon

Pakgen Power Ltd                               27.08.2019   12:00 Noon

Lalpir Power Ltd                               27.08.2019     11:00 am

Indus Motor Co. Ltd                            27.08.2019     10:00 am

Sanofi-aventis Pakistan Ltd                    27.08.2019     11:30 am

Atlas Insurance Ltd                            27.08.2019     11:00 am

Pakistan Refinery Ltd                          27.08.2019     10:00 am

Unilever Pakistan Foods                        27.08.2019     02:30 pm

Fauji Cement                                   27.08.2019     10:30 am

National Bank of Pakistan                      28.08.2019     10:00 am

JS Bank Ltd                                    28.08.2019      2:00 pm

United Insurance Co. of Pakistan Ltd           28.08.2019     11:00 am

IGI Holdings Ltd                               28.08.2019     11:30 am

Pakistan Stock Exchange Ltd                    28.08.2019     10:00 am

Soneri Bank Ltd                                28.08.2019     10:30 am

Meezan Bank Ltd                                28.08.2019      9:00 am

General Tyre & Rubber Co. of Pakistan          29.08.2019   12:00 Noon

Dynea Pakistan Ltd                             29.08.2019     10:00 am

Allied Rental Modaraba                         29.08.2019      9:00 am

Kod Addu Power                                 29.08.2019     10.00 am

Al Ameen Islamic Cash Fund                     30.08.2019      2:30 pm

Al Ameen Islamic Dedicated Equity Fund         30.08.2019      2:30 pm

Al Ameen Islamic Financial Planning Fund-II    30.08.2019      2:30 pm

Al Ameen Islamic Financial Planning Fund-III   30.08.2019      2:30 pm

Al Ameen Islamic Financial Planning Fund       30.08.2019      2:30 pm

Al Ameen Islamic Sovereign Fund                30.08.2019      2:30 pm

Al Ameen Islamic Asset Allocation Fund         30.08.2019      2:30 pm

Al Ameen Islamic Aggressive Income Fund        30.08.2019      2:30 pm

Al Ameen Shariah Stock Fund                    30.08.2019      2:30 pm

UBL Asset Allocation Fund                      30.08.2019      2:30 pm

UBL Capital Protected Fund-III                 30.08.2019      2:30 pm

UBL Dedicated Equity Fund                      30.08.2019      2:30 pm

UBL Financial Planning Fund                    30.08.2019      2:30 pm

UBL Financial Sector Fudn                      30.08.2019      2:30 pm

UBL Government Securities Fund                 30.08.2019      2:30 pm

UBL Growth and Income Fund                     30.08.2019      2:30 pm

UBL Income Opportunity Fund                    30.08.2019      2:30 pm

UBL Liquidity Plus Fund                        30.08.2019      2:30 pm

UBL Money Market Fund                          30.08.2019      2:30 pm

UBL Special Savings Fund                       30.08.2019      2:30 pm

UBL Stock Advantage Fund                       30.08.2019      2:30 pm

Berger Paints Pakistan Ltd                     17.09.2019     10:00 am

======================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00