AIRLINK 75.20 ▲ 1.50 (2.04%)

BOP 4.90 ▼ 0.00 (0%)

CNERGY 4.43 ▼ -0.09 (-1.99%)

DFML 42.45 ▼ -2.43 (-5.41%)

DGKC 83.90 ▼ -1.60 (-1.87%)

FCCL 21.18 ▼ -0.22 (-1.03%)

FFBL 32.25 ▼ -0.26 (-0.8%)

FFL 9.45 ▼ -0.14 (-1.46%)

GGL 10.09 ▼ -0.18 (-1.75%)

HASCOL 6.99 ▼ -0.14 (-1.96%)

HBL 114.84 ▲ 0.14 (0.12%)

HUBC 139.45 ▲ 0.35 (0.25%)

HUMNL 12.05 ▼ -0.37 (-2.98%)

KEL 4.94 ▼ -0.09 (-1.79%)

KOSM 4.36 ▼ -0.09 (-2.02%)

MLCF 37.14 ▼ -0.46 (-1.22%)

OGDC 133.80 ▼ -3.00 (-2.19%)

PAEL 25.08 ▼ -0.31 (-1.22%)

PIBTL 6.59 ▼ -0.10 (-1.49%)

PPL 118.75 ▼ -2.25 (-1.86%)

PRL 26.09 ▼ -0.50 (-1.88%)

PTC 13.80 ▼ -0.30 (-2.13%)

SEARL 57.30 ▼ 0.00 (0%)

SNGP 66.82 ▼ -1.18 (-1.74%)

SSGC 10.26 ▼ -0.16 (-1.54%)

TELE 8.31 ▼ -0.14 (-1.66%)

TPLP 10.88 ▼ -0.10 (-0.91%)

TRG 62.55 ▼ -0.79 (-1.25%)

UNITY 27.20 ▲ 0.15 (0.55%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,901 -39.7 (-0.5%)

BR30 25,362 -285.8 (-1.11%)

KSE100 75,255 -262.1 (-0.35%)

KSE30 24,163 -114.6 (-0.47%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-07-04

Bullion Rates

Recorder Report Published July 4, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (July 03, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         67044.00

Silver Tezabi               780.17

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24-ct         66450.00

Gold-Tezabi 22-ct         60910.00

Silver-Tezabi               767.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         64550.00

Gold 22 CT                59200.00

Silver Tezabi               763.00

Silver Thobi                698.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         68244.00

Gold 22 CT                62557.00

Gold 21 CT                59713.00

Silver Tezabi               000.00

Silver Thobi                000.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Gold 10 Grams PKR / May 28	206018
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00