Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 17 to 21, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.6.2019                          LAST WEEK RATES

          Previous

          Week   17.6.2019   21.6.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       153.5     156.5     156.8     156.5   17/6/2019     156.8   18/6/2019    +   3.350000     2.18

U.K     194.460   197.060   199.300   196.350   18/6/2019   199.300   21/6/2019    +   4.840000     2.49

Japan  1.416700  1.440500  1.463900  1.440500   17/6/2019  1.463900   21/6/2019    +   0.047200     3.33

Euro    172.980   175.540   177.170   175.460   19/6/2019   177.170   21/6/2019    +   4.190000     2.42

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          14.6.2019                          LAST WEEK RATES

          Previous

          Week   17.6.2019   21.6.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       154.0     157.0     157.3     157.0   17/6/2019     157.3   18/6/2019    +   3.350000     2.18

U.K     195.090   197.730   200.080   194.650   19/6/2019   200.080   21/6/2019    +   4.990000     2.56

Japan  1.421300  1.445300  1.469600  1.445300   17/6/2019  1.469600   21/6/2019    +   0.048300     3.40

Euro    173.550   176.110   177.890   176.100   19/6/2019   177.890   21/6/2019    +   4.340000     2.50

========================================================================================================