AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 22, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 141.70 141.20 140.91
U.K 184.11 183.46 183.10
EURO 159.24 158.67 158.35
CANADA 106.04 105.67 105.39
SWITZERLAND 139.62 139.13 138.76
AUSTRALIA 101.14 100.78 100.51
SWEDEN 15.23 15.17 15.13
JAPAN 1.2662 1.2618 1.2584
NORWAY 16.66 16.60 16.56
SINGAPORE 104.43 104.06 103.79
DENMARK 21.33 21.25 21.20
SAUDI ARABIA 37.82 37.68 37.58
HONG KONG 18.06 18.00 17.95
CHINA 21.27 21.20 21.14
KUWAIT 466.00 464.35 463.13
MALAYSIA 34.29 34.17 34.08
NEWZEALAND 94.59 94.26 94.01
QATAR 38.92 38.78 38.68
U.A.E 38.52 38.38 38.28
KR WON 0.1241 0.1236 0.1233
THAILAND 4.442 4.426 4.415
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.