New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'19    74.60   74.90   74.05   74.17    13:12    -    -0.44   15562       74.61

                                           Mar 06

Jul'19    75.40   75.72   74.91   75.19    13:12    -    -0.26    8407       75.45

                                           Mar 06

Dec'19    73.64   73.82   73.36   73.52    13:12  74.35   0.66       2       73.69

                                           Mar 06

=================================================================================