Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 26, 2018).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
24-Dec-18 CRUDE10 FE19 45.59 46.19 44.12 44.22 3,197 45.34 44.22 1,780
24-Dec-18 GO1OZ FE19 1261.8 1272.6 1261.3 1272.4 744 1258.5 1272.4 1,027
24-Dec-18 CRUDE100 FE19 45.59 46.18 44.13 44.22 665 45.34 44.22 567
24-Dec-18 GOLDUSDCAD FE19 1.3575 1.3597 1.3572 1.3591 18 1.3594 1.3591 366
24-Dec-18 SL10 MA19 14.707 14.843 14.707 14.843 306 14.672 14.843 281
24-Dec-18 SL100OZ MA19 14.772 14.843 14.748 14.843 35 14.672 14.843 235
24-Dec-18 NSDQ100 MA19 6026.5 6120.25 5944.75 5960.25 32,829 6078.25 5960.25 215
24-Dec-18 PLATINUM5 JA19 792 797.1 789.6 789.6 79 789.4 789.6 174
24-Dec-18 GO10OZ FE19 1261.8 1272.8 1261.5 1272.4 472 1258.5 1272.4 153
24-Dec-18 SP500 MA19 2410 2431.5 2365.5 2366.25 263 2425.5 2366.25 140
24-Dec-18 COPPER MA19 2.67 2.6755 2.66 2.6618 11 2.666 2.6618 110
24-Dec-18 SL500OZ MA19 14.772 14.843 14.717 14.843 64 14.672 14.843 70
24-Dec-18 GOLDUSDJPY FE19 111.004 111.111 110.299 110.384 59 111.33 110.384 65
24-Dec-18 BRENT10 FE19 53.84 54.47 52.15 52.15 31 53.45 52.15 45
24-Dec-18 PLATINUM5 AP19 797.5 797.5 793.2 793.2 41 790.1 793.2 41
24-Dec-18 GO100OZ FE19 1264.2 1272.4 1264.2 1272.4 25 1258.5 1272.4 40
24-Dec-18 GOLDGBPUSD FE19 1.2655 1.2732 1.264 1.2726 57 1.2628 1.2726 40
24-Dec-18 NGAS1K JA19 3.806 3.806 3.544 3.574 77 3.72 3.574 40
24-Dec-18 GOLDAUDCAD FE19 0.9575 0.9588 0.9575 0.9588 0 0.9575 0.9588 37
24-Dec-18 GOLDEURGBP FE19 0.897 0.897 0.8969 0.8969 1 0.9 0.8969 27
24-Dec-18 GOLDEURUSD FE19 1.1368 1.1435 1.1368 1.1413 103 1.1362 1.1413 27
24-Dec-18 PLATINUM50 JA19 789.4 789.6 789.4 789.6 0 789.4 789.6 25
24-Dec-18 GOLDGBPJPY FE19 140.739 140.739 140.391 140.451 4 140.552 140.451 24
24-Dec-18 GOLDAUDUSD FE19 0.7065 0.7068 0.7053 0.7054 5 0.7044 0.7054 18
24-Dec-18 BRENT100 FE19 54.36 54.36 52.15 52.15 14 53.45 52.15 14
24-Dec-18 DJ MA19 22298 22570 21913 21936 217 22518 21936 14
24-Dec-18 CRUDE1000 FE19 45.03 45.03 44.22 44.22 22 45.34 44.22 9
24-Dec-18 ICOTTON MA19 73.36 73.36 72.5 72.5 0 73.36 72.5 8
24-Dec-18 NGAS10K JA19 3.72 3.72 3.574 3.574 0 3.72 3.574 8
24-Dec-18 GOLDUSDCHF FE19 0.9873 0.9881 0.9873 0.9881 1 0.9951 0.9881 6
24-Dec-18 NGAS1K FE19 3.739 3.761 3.503 3.525 21 3.653 3.525 5
24-Dec-18 NGAS10K FE19 3.713 3.713 3.525 3.525 2 3.653 3.525 4
24-Dec-18 BRENT10 MA19 54.71 54.71 52.45 52.45 3 55.55 52.45 3
24-Dec-18 COPPER25K MA19 2.666 2.666 2.6618 2.6618 0 2.666 2.6618 3
24-Dec-18 GOLDAUDJPY FE19 78.401 78.401 77.855 77.855 0 78.401 77.855 3
24-Dec-18 GOLDEURAUD FE19 1.6129 1.6179 1.6129 1.6179 0 1.6129 1.6179 3
24-Dec-18 GOLDEURJPY FE19 126.4 126.4 125.954 125.954 1 126.456 125.954 3
24-Dec-18 SL5000OZ MA19 14.672 14.843 14.672 14.843 0 14.672 14.843 3
24-Dec-18 GOLDEURCAD FE19 1.5443 1.551 1.5443 1.551 0 1.5443 1.551 2
24-Dec-18 PLATINUM50 AP19 798.3 800 793.2 793.2 8 790.1 793.2 2
24-Dec-18 GOLDCHFJPY FE19 111.851 111.851 111.706 111.706 0 111.851 111.706 1
24-Dec-18 BRENT100 MA19 55.55 55.55 52.45 52.45 0 55.55 52.45 0
24-Dec-18 BRENT1000 FE19 53.45 53.45 52.15 52.15 0 53.45 52.15 0
24-Dec-18 BRENT1000 MA19 55.55 55.55 52.45 52.45 0 55.55 52.45 0
24-Dec-18 CRUDE10 AP19 46.04 46.04 44.86 44.86 0 46.04 44.86 0
24-Dec-18 CRUDE10 FE19ID 46.02 46.03 44.2 44.22 112 45.34 44.22 0
24-Dec-18 CRUDE10 MA19 45.68 45.68 44.52 44.52 0 45.68 44.52 0
24-Dec-18 CRUDE100 AP19 46.04 46.04 44.86 44.86 0 46.04 44.86 0
24-Dec-18 CRUDE100 FE19ID 45.49 45.79 44.1 44.22 125 45.34 44.22 0
24-Dec-18 CRUDE100 MA19 45.68 45.68 44.52 44.52 0 45.68 44.52 0
24-Dec-18 CRUDE1000 FE19ID 45.34 45.34 44.22 44.22 0 45.34 44.22 0
24-Dec-18 GO100OZ AP19 1264.6 1278.5 1264.6 1278.5 0 1264.6 1278.5 0
24-Dec-18 GO100OZ FE19ID 1266.7 1272.4 1266.7 1272.4 3 1258.5 1272.4 0
24-Dec-18 GO100OZ JU19 1270.9 1284.9 1270.9 1284.9 0 1270.9 1284.9 0
24-Dec-18 GO10OZ AP19 1264.6 1278.5 1264.6 1278.5 0 1264.6 1278.5 0
24-Dec-18 GO10OZ FE19ID 1267 1272.4 1262.6 1272.4 103 1258.5 1272.4 0
24-Dec-18 GO10OZ JU19 1270.9 1284.9 1270.9 1284.9 0 1270.9 1284.9 0
24-Dec-18 GO1OZ AP19 1264.6 1278.5 1264.6 1278.5 0 1264.6 1278.5 0
24-Dec-18 GO1OZ FE19ID 1261.8 1272.4 1261.8 1272.4 78 1258.5 1272.4 0
24-Dec-18 GO1OZ JU19 1270.9 1284.9 1270.9 1284.9 0 1270.9 1284.9 0
24-Dec-18 GOLDAUDUSD FE19ID 0.7044 0.7054 0.7044 0.7054 0 0.7044 0.7054 0
24-Dec-18 GOLDEURCHF FE19 1.1306 1.1306 1.1276 1.1276 0 1.1306 1.1276 0
24-Dec-18 GOLDEURUSD FE19ID 1.1398 1.1418 1.1398 1.1413 7 1.1362 1.1413 0
24-Dec-18 GOLDGBPCHF FE19 1.2566 1.2573 1.2566 1.2573 0 1.2566 1.2573 0
24-Dec-18 GOLDGBPUSD FE19ID 1.267 1.2726 1.264 1.2726 26 1.2628 1.2726 0
24-Dec-18 GOLDUSDCAD FE19ID 1.3583 1.3593 1.3582 1.3591 8 1.3594 1.3591 0
24-Dec-18 GOLDUSDCHF FE19ID 0.9947 0.9947 0.9881 0.9881 1 0.9951 0.9881 0
24-Dec-18 GOLDUSDJPY FE19ID 111.093 111.093 110.384 110.384 11 111.33 110.384 0
24-Dec-18 ISOYBEAN MA19 887.75 895.25 887.75 895.25 0 887.75 895.25 0
24-Dec-18 IWHEAT MA19 514 514 512.5 512.5 0 514 512.5 0
24-Dec-18 SL100OZ MA19ID 14.778 14.843 14.732 14.843 2 14.672 14.843 0
24-Dec-18 SL5000OZ MA19ID 14.813 14.843 14.733 14.843 4 14.672 14.843 0
24-Dec-18 SL500OZ MA19ID 14.793 14.843 14.732 14.843 62 14.672 14.843 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.