Markets Print 2018-12-01

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (November 30, 2018)

Published December 1, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Strategic Allocation Plan)
 JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
============================================================================================================================
AKD Investment Management Ltd Aggressive 50.8317 50.3283 30-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.9631 54.1282 30-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.5342 104.4036 29-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5209 8.4365 30-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.83 108.65 30-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.6802 54.4496 30-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.5385 87.0585 30-Nov-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.2427 54.3986 30-Nov-18
ABL Asset Management Co Ltd Asset Allocation 10.3279 10.0271 30-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.6759 42.584 29-Nov-18
Faysal Asset Management Ltd Asset Allocation 51.65 50.14 30-Nov-18
Habib Asset Management Ltd Asset Allocation 101.3956 99.4075 30-Nov-18
Lakson Investments Ltd Asset Allocation 141.4675 138.017 29-Nov-18
Lakson Investments Ltd Asset Allocation 104.343 101.798 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.0869 78.4282 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 29-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.4454 15.9062 30-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.64 49.38 29-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 88.88 85.96 30-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.0773 136.7525 30-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.1087 20.7967 30-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.5348 104.1803 30-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.7219 18.108 30-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.47 11.22 30-Nov-18
JS Investments Ltd Balanced 168.31 162.79 29-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.6468 30-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1994 30-Nov-18
UBL Fund Managers Ltd Capital Protected 102.2207 99.1541 30-Nov-18
UBL Fund Managers Ltd Capital 100.7237 100.3834 30-Nov-18
Protected-Income
ABL Asset Management Co Ltd Equity 13.9962 13.7218 30-Nov-18
AKD Investment Management Ltd Equity 82.7 80.25 30-Nov-18
Alfalah GHP Investment Management Ltd Equity 67.72 65.5 30-Nov-18
Alfalah GHP Investment Management Ltd Equity 118.8795 115.6134 30-Nov-18
Pak Oman Asset Management Co Ltd Equity 94.5655 92.6742 29-Nov-18
Atlas Asset Management Ltd Equity 624.61 610.81 30-Nov-18
Faysal Asset Management Ltd Equity 57.14 55.47 30-Nov-18
First Capital Investments Ltd Equity 0 8.1821 30-Nov-18
Habib Asset Management Ltd Equity 89.4652 87.711 30-Nov-18
HBL Asset Management Ltd Equity 14.1265 13.8143 30-Nov-18
HBL Asset Management Ltd Equity 111.3348 108.8742 30-Nov-18
HBL Asset Management Ltd Equity 0 0 30-Nov-18
HBL Asset Management Ltd Equity 0 16.9215 30-Nov-18
HBL Asset Management Ltd Equity 0 8.8511 30-Nov-18
HBL Asset Management Ltd Equity 0 0 30-Nov-18
HBL Asset Management Ltd Equity 104.8273 107.7887 30-Nov-18
JS Investments Ltd Equity 180.69 174.76 30-Nov-18
JS Investments Ltd Equity 138.21 133.67 30-Nov-18
JS Investments Ltd Equity 220.78 213.54 30-Nov-18
Lakson Investments Ltd Equity 116.6264 113.2295 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.3596 93.2001 29-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.149 9.8162 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.793 14.308 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 68.7 66.69 30-Nov-18
AWT Investments Ltd (Formerly: Equity 100.21 97.99 30-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.1641 87.2078 30-Nov-18
UBL Fund Managers Ltd Equity 69.59 67.67 30-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.2459 95.3391 30-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.7874 110.5759 30-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 97.7955 30-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.5634 105.1862 29-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.0431 104.8582 29-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.4003 99.7102 29-Nov-18
HBL Asset Management Ltd Fund of Funds 104.3688 102.0622 30-Nov-18
HBL Asset Management Ltd Fund of Funds 107.9717 105.5855 30-Nov-18
HBL Asset Management Ltd Fund of Funds 0 101.9552 30-Nov-18
JS Investments Ltd Fund of Funds 54.44 52.65 29-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7455 98.6357 29-Nov-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 103.0649 98.9423 29-Nov-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.9948 96.955 29-Nov-18
ABL Asset Management Co Ltd Income 10.454 10.2995 30-Nov-18
ABL Asset Management Co Ltd Income 10.4156 10.2617 30-Nov-18
Alfalah GHP Investment Management Ltd Income 115.5722 114.2808 30-Nov-18
Alfalah GHP Investment Management Ltd Income 109.4901 108.2667 30-Nov-18
Pak Oman Asset Management Co Ltd Income 105.9156 104.5917 29-Nov-18
Atlas Asset Management Ltd Income 527.3341 527.3341 30-Nov-18
Â 786 Investments Ltd (Formerly: Income 84.145 83.3119 30-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.34 104.25 30-Nov-18
Faysal Asset Management Ltd Income 105.63 103.55 30-Nov-18
Faysal Asset Management Ltd Income 106.68 104.58 30-Nov-18
Habib Asset Management Ltd Income 104.2913 103.2587 30-Nov-18
HBL Asset Management Ltd Income 108.9659 108.9659 30-Nov-18
HBL Asset Management Ltd Income 110.672 108.8274 30-Nov-18
JS Investments Ltd Income 99.3419 98.2318 30-Nov-18
Lakson Investments Ltd Income 105.167 103.6128 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 111.0982 109.2465 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.18 54.26 30-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9346 10.8124 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7124 10.5927 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2141 10.1 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1588 11.0341 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2058 10.1485 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2981 10.1961 30-Nov-18
National Investment Trust Ltd Income 10.6512 10.5457 30-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8753 10.8753 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.5919 55.3412 30-Nov-18
AWT Investments Ltd (Formerly: Income 109.55 108.32 30-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.4345 108.2117 30-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.1761 113.2508 30-Nov-18
AKD Investment Management Ltd Index Tracker 13.5 13.35 30-Nov-18
ABL Asset Management Co Ltd Money Market 10.2117 10.2117 30-Nov-18
AKD Investment Management Ltd Money Market 51.5787 51.5787 30-Nov-18
Alfalah GHP Investment Management Ltd Money Market 509.47 509.47 30-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.453 98.3417 29-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.5598 103.5598 30-Nov-18
Atlas Asset Management Ltd Money Market 517.4003 517.4003 30-Nov-18
Atlas Asset Management Ltd Money Market 103.0224 103.0224 3-Dec-18
BMA Asset Management Co Ltd Money Market 10.5533 10.4488 30-Nov-18
Faysal Asset Management Ltd Money Market 104.5949 104.5949 3-Dec-18
Habib Asset Management Ltd Money Market 101.093 101.093 30-Nov-18
HBL Asset Management Ltd Money Market 103.7739 103.7739 3-Dec-18
HBL Asset Management Ltd Money Market 104.9836 104.9836 3-Dec-18
JS Investments Ltd Money Market 103.2745 102.1205 3-Dec-18
Lakson Investments Ltd Money Market 103.306 103.306 3-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.8226 100.8226 3-Dec-18
NBP Fund Management Ltd (Formerly: Money Market 10.4582 10.4582 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1977 10.1404 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1802 10.1802 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.5758 51.5758 3-Dec-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.9011 100.9011 30-Nov-18
UBL Fund Managers Ltd Money Market 104.5337 103.3657 3-Dec-18
UBL Fund Managers Ltd Shariah Compliant 103.2462 102.0926 30-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4294 10.1256 30-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 122.7923 118.7661 30-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.876 98.5356 30-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.0627 70.6671 30-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 94.5951 92.2302 29-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 113.5498 111.8718 30-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.35 76.06 30-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.2844 105.8913 30-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.4717 95.0943 30-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.3452 42.8912 29-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.9819 15.4579 30-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.9286 9.6031 30-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.3 50.99 29-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.516 15.173 29-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.5648 102.5648 30-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 62.1513 59.5873 29-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.7794 14.4896 30-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 45.7109 44.3795 30-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 137.86 134.07 30-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.3733 16.9893 29-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.0663 49.3919 30-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.88 10.52 29-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 545.97 533.91 30-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 89.5265 87.7711 30-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 93.7008 91.63 30-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 110.8132 113.3176 30-Nov-18
JS Investments Ltd Shariah Compliant Equity 106.6 103.1 29-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 45.906 44.4009 29-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.3021 60.9252 29-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0797 11.6836 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.721 11.3367 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.18 9.18 30-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 99.52 97.32 30-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.0861 103.0256 30-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.298 105.1941 30-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.1259 112.8685 30-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.0375 30-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.2994 30-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.9698 30-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.0666 30-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.3253 97.3388 29-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.4857 96.4857 29-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.2565 88.4514 29-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.2918 88.486 29-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.8837 97.8084 29-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.7601 29-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.4385 29-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2393 100.8153 29-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.7801 99.9563 29-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9549 29-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 30-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 30-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.4665 100.2019 30-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.6267 103.2923 30-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.3036 30-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.9 101.32 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.59 80.84 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 81.36 78.69 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.6 100.03 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.53 105.53 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.94 83.12 29-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.56 99.1 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.0584 68.5101 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.5238 65.7805 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.9659 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.8285 66.698 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.9437 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.1184 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.077 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.742 29-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.6794 29-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.0334 117.0334 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.5422 109.5422 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.0856 108.0856 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.9024 97.9024 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.8774 89.8774 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.2971 87.2971 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.661 93.661 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5312 100.5312 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4876 98.3881 29-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5607 98.4583 29-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.9969 96.957 29-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 100.7662 30-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.85 100.32 29-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.58 100.06 29-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.33 100.85 29-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.5455 29-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.4807 29-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6312 29-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8301 29-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.4373 50.718 29-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.5638 101.5638 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7173 101.7173 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.4837 101.4837 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5623 100.5623 30-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6093 10.4525 30-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.9257 51.4116 30-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.5982 102.4406 30-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.594 103.4253 29-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 30-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.554 103.7947 30-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.8065 103.7584 29-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 517.1061 517.1061 30-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.63 105.51 30-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.4591 102.4348 30-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.7951 104.0318 30-Nov-18
JS Investments Ltd Shariah Compliant Income 105.55 104.37 30-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9869 52.6893 29-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.6843 52.3883 29-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2761 10.2761 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.879 9.7686 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5467 10.4874 30-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1193 10.0062 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1482 10.1482 30-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.4305 53.8862 29-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.4 104.04 30-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 69.2541 67.5584 30-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.449 100.449 30-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.4613 103.4613 3-Dec-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.6825 51.6825 29-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.311 10.2531 30-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
============================================================================================================================
(OPEN-END FUNDS):

============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
============================================================================================================================
National Investment Trust Ltd 11.1438 29-Nov-18
UBL Fund Managers Ltd 111.37 29-Nov-18
ABL Asset Management Co Ltd 146.3091 30-Nov-18
Alfalah GHP Investment Management Ltd 107.7662 30-Nov-18
Atlas Asset Management Ltd 249.843 30-Nov-18
HBL Asset Management Ltd 162.7904 30-Nov-18
JS Investments Ltd 246.92 30-Nov-18
NBP Fund Management Ltd (Formerly: 151.4686 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7981 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.69 29-Nov-18
UBL Fund Managers Ltd 220.2738 30-Nov-18
ABL Asset Management Co Ltd 151.5926 30-Nov-18
Alfalah GHP Investment Management Ltd 80.3345 30-Nov-18
Atlas Asset Management Ltd 490.326 30-Nov-18
HBL Asset Management Ltd 365.2132 30-Nov-18
JS Investments Ltd 460.38 30-Nov-18
NBP Fund Management Ltd (Formerly: 298.6038 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.569 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd 507.06 29-Nov-18
UBL Fund Managers Ltd 658.5322 30-Nov-18
ABL Asset Management Co Ltd 121.1757 30-Nov-18
Alfalah GHP Investment Management Ltd 107.8092 30-Nov-18
Atlas Asset Management Ltd 239.9993 30-Nov-18
HBL Asset Management Ltd 150.9453 30-Nov-18
JS Investments Ltd 197.71 30-Nov-18
NBP Fund Management Ltd (Formerly: 137.3078 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6906 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd 225.08 29-Nov-18
UBL Fund Managers Ltd 179.9516 30-Nov-18
Al Meezan Investment Management Ltd 106.5933 29-Nov-18
ABL Asset Management Co Ltd 117.2002 30-Nov-18
UBL Fund Managers Ltd 166.9522 30-Nov-18
Alfalah GHP Investment Management Ltd 104.3608 30-Nov-18
Atlas Asset Management Ltd 206.167 30-Nov-18
HBL Asset Management Ltd 144.528 30-Nov-18
JS Investments Ltd 205.85 29-Nov-18
Al Meezan Investment Management Ltd 224.655 29-Nov-18
NBP Fund Management Ltd (Formerly: 130.0887 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.348 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd 203.3 30-Nov-18
ABL Asset Management Co Ltd 162.3277 30-Nov-18
UBL Fund Managers Ltd 628.8666 30-Nov-18
Alfalah GHP Investment Management Ltd 82.9382 30-Nov-18
Atlas Asset Management Ltd 610.4149 30-Nov-18
HBL Asset Management Ltd 391.2982 30-Nov-18
JS Investments Ltd 604.62 29-Nov-18
Al Meezan Investment Management Ltd 476.2273 29-Nov-18
NBP Fund Management Ltd (Formerly: 295.049 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.8499 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd 501.41 30-Nov-18
ABL Asset Management Co Ltd 114.7682 30-Nov-18
UBL Fund Managers Ltd 161.3099 30-Nov-18
Alfalah GHP Investment Management Ltd 105.3116 30-Nov-18
Atlas Asset Management Ltd 218.1667 30-Nov-18
HBL Asset Management Ltd 142.436 30-Nov-18
JS Investments Ltd 178.58 29-Nov-18
Al Meezan Investment Management Ltd 222.819 29-Nov-18
NBP Fund Management Ltd (Formerly: 131.616 30-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2633 30-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.6 30-Nov-18
============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Cotton US¢/pound / May 21	75.63
Petrol/Litre / May 22	273.10

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

IMF projects FY25 defence budget at Rs2.152trn

NJLI Sarmaya Growth Fund Rates

U-turn on net metering

IMF projections for FY2024-25

Federal Budget on June 7th

PM directs MoF to clear all DLTL claims

Mari Gas Field: Fertilizer industry enjoys govt support

Power tariffs: Up the roof!

Agri, industries perform: Pakistan posts 2.09% growth in Q3FY24, says NAC

Govt eyeing new steps to achieve Rs1trn plus taxation

U-turn on net metering

NJLI Sarmaya Growth Fund Rates

Iranian President Ebrahim Raisi killed in helicopter crash, official says

Two key HPPs: Sinosure agrees to implement

Foreign investors pressurise govt for remitting dividends

Rupee registers marginal decline against US dollar

No-growth policy working

Interview with Ali Majid - General Manager, LONGi Pakistan Branch

NJLI Sarmaya Growth Fund Rates

Govt eyeing new steps to achieve Rs1trn plus taxation

U-turn on net metering

Two key HPPs: Sinosure agrees to implement

Iranian President Ebrahim Raisi killed in helicopter crash, official says

IMF projects FY25 defence budget at Rs2.152trn

Foreign investors pressurise govt for remitting dividends

Gold price per tola jumps Rs3,100 in Pakistan

Flawed IMF programme design

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00