Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 05, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
4-Oct-18 GO1OZ DE18 1202.1 1210.2 1199.9 1203.6 1,527 1201.8 1203.6 1,364
4-Oct-18 CRUDE10 NO18 76 76.4 73.95 74.59 2,305 76.21 74.59 978
4-Oct-18 SL10 DE18 14.658 14.793 14.567 14.618 303 14.662 14.618 558
4-Oct-18 SL100OZ DE18 14.643 14.782 14.578 14.618 302 14.662 14.618 506
4-Oct-18 GO10OZ DE18 1202 1210.2 1199.6 1203.6 455 1201.8 1203.6 415
4-Oct-18 SP500 DE18 2923.5 2923.5 2890 2906.25 322 2929 2906.25 326
4-Oct-18 GOLDUSDJPY DE18 114.428 114.428 113.676 113.92 88 114.494 113.92 288
4-Oct-18 PLATINUM5 JA19 827.7 836 823.4 827.6 475 830.4 827.6 285
4-Oct-18 NSDQ100 DE18 7646.5 7646.5 7459.25 7511.75 2,789 7660 7511.75 195
4-Oct-18 CRUDE100 NO18 76.26 76.4 73.95 74.59 444 76.21 74.59 183
4-Oct-18 BRENT10 DE18 86.05 86.05 84.36 84.78 56 85.98 84.78 179
4-Oct-18 SL500OZ DE18 14.643 14.767 14.593 14.618 172 14.662 14.618 143
4-Oct-18 GOLDAUDUSD DE18 0.7097 0.71 0.707 0.7078 29 0.7109 0.7078 138
4-Oct-18 GOLDEURUSD DE18 1.1479 1.1536 1.1471 1.1516 97 1.1491 1.1516 115
4-Oct-18 DJ DE18 26783 26797 26493 26648 111 26842 26648 94
4-Oct-18 COPPER DE18 2.8175 2.8525 2.7755 2.784 83 2.826 2.784 79
4-Oct-18 ICOTTON DE18 76.51 76.75 76.15 76.25 6 76.55 76.25 74
4-Oct-18 GOLDGBPUSD DE18 1.2937 1.303 1.2925 1.3023 64 1.2956 1.3023 60
4-Oct-18 GO100OZ DE18 1199.6 1210.2 1199.6 1203.6 27 1201.8 1203.6 41
4-Oct-18 GOLDAUDCAD DE18 0.9143 0.9146 0.911 0.9146 11 0.9148 0.9146 39
4-Oct-18 GOLDUSDCAD DE18 1.2878 1.2933 1.2868 1.2922 156 1.287 1.2922 35
4-Oct-18 NGAS1K NO18 3.24 3.24 3.134 3.186 62 3.24 3.186 30
4-Oct-18 GOLDEURAUD DE18 1.6245 1.627 1.6235 1.6269 29 1.6165 1.6269 28
4-Oct-18 PLATINUM50 JA19 824.9 827.6 824.7 827.6 8 830.4 827.6 26
4-Oct-18 GOLDEURJPY DE18 131.273 131.542 131.019 131.185 66 131.575 131.185 24
4-Oct-18 GOLDGBPJPY DE18 147.948 148.453 147.841 148.354 69 148.322 148.354 23
4-Oct-18 GOLDEURGBP DE18 0.8862 0.8862 0.8835 0.8843 14 0.8869 0.8843 21
4-Oct-18 NGAS10K NO18 3.21 3.21 3.136 3.186 15 3.24 3.186 21
4-Oct-18 BRENT1000 DE18 85.98 85.98 84.78 84.78 0 85.98 84.78 18
4-Oct-18 CRUDE1000 NO18 76.21 76.21 74.07 74.59 83 76.21 74.59 18
4-Oct-18 GOLDUSDCHF DE18 0.9906 0.9924 0.9906 0.9914 9 0.9916 0.9914 16
4-Oct-18 ICOTTON50K DE18 76.55 76.55 76.25 76.25 0 76.55 76.25 11
4-Oct-18 BRENT100 DE18 86.21 86.21 84.34 84.78 4 85.98 84.78 9
4-Oct-18 SL5000OZ DE18 14.662 14.662 14.618 14.618 0 14.662 14.618 7
4-Oct-18 GOLDAUDJPY DE18 81.112 81.112 80.634 80.634 9 81.384 80.634 6
4-Oct-18 GOLDCHFJPY DE18 115.028 115.028 114.775 114.903 2 115.464 114.903 3
4-Oct-18 GOLDEURCAD DE18 1.479 1.4879 1.479 1.4879 3 1.4788 1.4879 3
4-Oct-18 COPPER25K DE18 2.826 2.826 2.784 2.784 0 2.826 2.784 2
4-Oct-18 GOLDEURCHF DE18 1.138 1.1421 1.138 1.1417 4 1.1394 1.1417 1
4-Oct-18 TOLAGOLD MON 59200 59200 58984 58984 1 58397 58984 1
4-Oct-18 CRUDE10 DE18 76.02 76.02 74.51 74.51 0 76.02 74.51 0
4-Oct-18 CRUDE10 JA19 75.87 75.87 74.39 74.39 0 75.87 74.39 0
4-Oct-18 CRUDE10 NO18ID 74.8 74.8 74.48 74.59 12 76.21 74.59 0
4-Oct-18 CRUDE100 DE18 76.02 76.02 74.51 74.51 0 76.02 74.51 0
4-Oct-18 CRUDE100 NO18ID 76.25 76.44 74.45 74.59 30 76.21 74.59 0
4-Oct-18 CRUDE1000 NO18ID 76.27 76.27 74.59 74.59 8 76.21 74.59 0
4-Oct-18 GO100OZ DE18ID 1207.6 1207.6 1203.6 1203.6 2 1201.8 1203.6 0
4-Oct-18 GO10OZ DE18ID 1201.9 1208.6 1200 1203.6 22 1201.8 1203.6 0
4-Oct-18 GO1OZ AP19 1213.1 1215 1213.1 1215 0 1213.1 1215 0
4-Oct-18 GO1OZ DE18ID 1202.1 1210.5 1201.8 1203.6 61 1201.8 1203.6 0
4-Oct-18 GOLD DE18 49272 49272 49173 49173 0 49272 49173 0
4-Oct-18 GOLDAUDUSD DE18ID 0.7109 0.7109 0.7078 0.7078 0 0.7109 0.7078 0
4-Oct-18 GOLDEURUSD DE18ID 1.1475 1.1527 1.1475 1.1516 15 1.1491 1.1516 0
4-Oct-18 GOLDGBPCHF DE18 1.2845 1.2912 1.2845 1.2912 2 1.2846 1.2912 0
4-Oct-18 GOLDGBPUSD DE18ID 1.3007 1.3031 1.3004 1.3023 12 1.2956 1.3023 0
4-Oct-18 GOLDKILO DE18 49231 49231 49132 49132 0 49231 49132 0
4-Oct-18 GOLDUSDCAD DE18ID 1.287 1.2922 1.287 1.2922 0 1.287 1.2922 0
4-Oct-18 GOLDUSDCHF DE18ID 0.9916 0.9916 0.9914 0.9914 0 0.9916 0.9914 0
4-Oct-18 GOLDUSDJPY DE18ID 114.336 114.336 113.92 113.92 8 114.494 113.92 0
4-Oct-18 IRRI6W 11OC18 3280 3280 3280 3280 0 0 3280 0
4-Oct-18 KIBOR3M DE18 90.91 90.93 90.91 90.93 0 90.91 90.93 0
4-Oct-18 MINIGOLD FRI 50694 50694 50542 50542 0 50694 50542 0
4-Oct-18 MTOLAGOLD FRI 58392 58913 58392 58913 0 58392 58913 0
4-Oct-18 PALMOLEIN OC18 3901 3901 3900 3900 0 3901 3900 0
4-Oct-18 RICEIRRI6 OC18 3284 3284 3284 3284 0 3284 3284 0
4-Oct-18 SL10 DE18ID 14.662 14.662 14.618 14.618 0 14.662 14.618 0
4-Oct-18 SL100OZ DE18ID 14.632 14.728 14.618 14.618 10 14.662 14.618 0
4-Oct-18 SL5000OZ DE18ID 14.708 14.802 14.618 14.618 4 14.662 14.618 0
4-Oct-18 SL500OZ DE18ID 14.662 14.662 14.618 14.618 0 14.662 14.618 0
4-Oct-18 SUGAR OC18 46.45 46.45 46.44 46.44 0 46.45 46.44 0
4-Oct-18 TGOLD100 OC18 57392 57392 57278 57278 0 57392 57278 0
4-Oct-18 TGOLD50 OC18 57392 57392 57278 57278 0 57392 57278 0
4-Oct-18 TOLAGOLD FRI 58392 58913 58392 58913 0 58392 58913 0
4-Oct-18 WHEAT OC18 3211 3211 3210 3210 0 3211 3210 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.