Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 22, 2016).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
22-Mar-16 ICOTTON MY16 US Cents Per Pound 57.49 58.41 57.49 58.11 19 57.40 58.11 30
22-Mar-16 CRUDE10 MY16 US$ Per Barrel 40.86 41.80 40.80 41.38 3,543 40.92 41.38 1,857
22-Mar-16 CRUDE10 JU16 US$ Per Barrel 41.89 42.29 41.89 42.29 0 41.89 42.29 0
22-Mar-16 CRUDE10 JY16 US$ Per Barrel 42.53 42.88 42.53 42.88 0 42.53 42.88 0
22-Mar-16 CRUDE100 MY16 US$ Per Barrel 40.85 41.75 40.77 41.38 509 40.92 41.38 1,282
22-Mar-16 CRUDE100 JU16 US$ Per Barrel 41.89 42.29 41.89 42.29 0 41.89 42.29 0
22-Mar-16 CRUDE100 JY16 US$ Per Barrel 42.53 42.88 42.53 42.88 0 42.53 42.88 0
22-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.82 15.98 15.82 15.98 0 15.82 15.98 0
22-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.87 16.02 15.76 15.99 111 15.83 15.99 421
22-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.86 16.02 15.86 16.02 0 15.86 16.02 0
22-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.82 15.98 15.82 15.98 0 15.82 15.98 0
22-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.86 16.04 15.78 15.99 31 15.83 15.99 55
22-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.86 16.02 15.86 16.02 0 15.86 16.02 0
22-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.82 15.98 15.82 15.98 0 15.82 15.98 0
22-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.86 16.03 15.75 15.99 451 15.83 15.99 1,035
22-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.86 16.02 15.86 16.02 0 15.86 16.02 0
22-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,247.50 1,260.40 1,242.80 1,252.60 3,299 1,246.80 1,252.60 1,412
22-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,247.30 1,253.20 1,247.30 1,253.20 0 1,247.30 1,253.20 0
22-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,250.00 1,261.90 1,244.20 1,254.00 429 1,248.10 1,254.00 226
22-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,247.40 1,260.50 1,242.60 1,252.60 611 1,246.80 1,252.60 402
22-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,247.30 1,253.20 1,247.30 1,253.20 0 1,247.30 1,253.20 0
22-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,250.00 1,261.90 1,244.50 1,254.00 54 1,248.10 1,254.00 23
22-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,249.50 1,259.80 1,243.40 1,252.60 49 1,246.80 1,252.60 16
22-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,247.30 1,253.20 1,247.30 1,253.20 0 1,247.30 1,253.20 0
22-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,248.10 1,254.00 1,248.10 1,254.00 0 1,248.10 1,254.00 0
22-Mar-16 GOLD AP16 Per 10 Grams 42,395.00 42,619.00 42,395.00 42,619.00 0 42,395.00 42,619.00 0
22-Mar-16 GOLD MY16 Per 10 Grams 42,403.00 42,626.00 42,403.00 42,626.00 0 42,403.00 42,626.00 0
22-Mar-16 GOLD JU16 Per 10 Grams 42,416.00 42,640.00 42,416.00 42,640.00 0 42,416.00 42,640.00 0
22-Mar-16 GOLDKILO AP16 Per 10 Grams 42,361.00 42,585.00 42,361.00 42,585.00 0 42,361.00 42,585.00 0
22-Mar-16 GOLDKILO MY16 Per 10 Grams 42,369.00 42,592.00 42,369.00 42,592.00 0 42,369.00 42,592.00 0
22-Mar-16 GOLDKILO JU16 Per 10 Grams 42,382.00 42,606.00 42,382.00 42,606.00 0 42,382.00 42,606.00 0
22-Mar-16 TOLAGOLD MON Rs Per Tola 51,278.00 51,512.00 51,278.00 51,512.00 0 51,278.00 51,512.00 0
22-Mar-16 TOLAGOLD TUE Rs Per Tola 51,292.00 51,517.00 51,292.00 51,517.00 0 51,292.00 51,517.00 0
22-Mar-16 TOLAGOLD WED Rs Per Tola 50,667.00 51,474.00 50,667.00 51,474.00 5 51,268.00 51,474.00 10
22-Mar-16 TOLAGOLD THU Rs Per Tola 51,273.00 51,502.00 51,273.00 51,502.00 0 51,273.00 51,502.00 0
22-Mar-16 TOLAGOLD FRI Rs Per Tola 51,283.00 51,507.00 51,283.00 51,507.00 0 51,283.00 51,507.00 0
22-Mar-16 MTOLAGOLD MON Per Tola 51,278.00 51,512.00 51,278.00 51,512.00 0 51,278.00 51,512.00 0
22-Mar-16 MTOLAGOLD TUE Per Tola 51,292.00 51,517.00 51,292.00 51,517.00 0 51,292.00 51,517.00 0
22-Mar-16 MTOLAGOLD WED Per Tola 51,268.00 51,474.00 51,268.00 51,474.00 0 51,268.00 51,474.00 0
22-Mar-16 MTOLAGOLD THU Per Tola 51,273.00 51,502.00 51,273.00 51,502.00 0 51,273.00 51,502.00 0
22-Mar-16 MTOLAGOLD FRI Per Tola 51,283.00 51,507.00 51,283.00 51,507.00 0 51,283.00 51,507.00 0
22-Mar-16 MINIGOLD MON Per 10 Grams 43,641.00 43,861.00 43,641.00 43,861.00 0 43,641.00 43,861.00 0
22-Mar-16 MINIGOLD TUE Per 10 Grams 43,610.00 43,884.00 43,610.00 43,884.00 0 43,610.00 43,884.00 0
22-Mar-16 MINIGOLD WED Per 10 Grams 43,618.00 43,837.00 43,618.00 43,837.00 0 43,618.00 43,837.00 0
22-Mar-16 MINIGOLD THU Per 10 Grams 43,626.00 43,845.00 43,626.00 43,845.00 0 43,626.00 43,845.00 0
22-Mar-16 MINIGOLD FRI Per 10 Grams 43,633.00 43,853.00 43,633.00 43,853.00 0 43,633.00 43,853.00 0
22-Mar-16 WHEAT AP16 Per 100 Kg 3,468.00 3,468.00 3,367.00 3,367.00 0 3,468.00 3,367.00 0
22-Mar-16 WHEAT MY16 Per 100 Kg 3,485.00 3,485.00 3,384.00 3,384.00 0 3,485.00 3,384.00 0
22-Mar-16 WHEAT JU16 Per 100 Kg 3,502.00 3,502.00 3,400.00 3,400.00 0 3,502.00 3,400.00 0
22-Mar-16 SUGAR AP16 Per Kg 53.99 53.99 53.98 53.98 0 53.99 53.98 0
22-Mar-16 SUGAR MY16 Per Kg 54.25 54.25 54.25 54.25 0 54.25 54.25 0
22-Mar-16 SUGAR JU16 Per Kg 54.51 54.51 54.51 54.51 0 54.51 54.51 0
22-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,913.00 2,963.00 2,913.00 2,963.00 0 2,913.00 2,963.00 0
22-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,929.00 2,979.00 2,929.00 2,979.00 0 2,929.00 2,979.00 0
22-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,944.00 2,994.00 2,944.00 2,994.00 0 2,944.00 2,994.00 0
22-Mar-16 TGOLD50 AP16 Rs Per Tola 49,409.00 49,670.00 49,409.00 49,670.00 0 49,409.00 49,670.00 0
22-Mar-16 TGOLD50 MY16 Rs Per Tola 49,418.00 49,679.00 49,418.00 49,679.00 0 49,418.00 49,679.00 0
22-Mar-16 TGOLD50 JU16 Rs Per Tola 49,436.00 49,697.00 49,436.00 49,697.00 0 49,436.00 49,697.00 0
22-Mar-16 TGOLD100 AP16 Rs Per Tola 49,409.00 49,670.00 49,409.00 49,670.00 0 49,409.00 49,670.00 0
22-Mar-16 TGOLD100 MY16 Rs Per Tola 49,418.00 49,679.00 49,418.00 49,679.00 0 49,418.00 49,679.00 0
22-Mar-16 TGOLD100 JU16 Rs Per Tola 49,436.00 49,697.00 49,436.00 49,697.00 0 49,436.00 49,697.00 0
22-Mar-16 IRRI6W 24MA16 Per 100 Kg 2,902.00 2,951.00 2,902.00 2,951.00 0 2,902.00 2,951.00 0
22-Mar-16 KIBOR3M MA16 Per Rs 100 93.68 93.68 93.68 93.68 0 93.68 93.68 0
22-Mar-16 PALMOLEIN AP16 Per Maund 3,726.00 3,766.00 3,726.00 3,766.00 0 3,726.00 3,766.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.