Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 16, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
16-Mar-16 ICOTTON MY16 US Cents Per Pound 58.59 58.59 57.89 57.89 2 58.21 57.89 32
16-Mar-16 CRUDE10 MY16 US$ Per Barrel 37.90 38.95 37.70 38.84 2,148 37.89 38.84 1,169
16-Mar-16 CRUDE10 JU16 US$ Per Barrel 38.85 39.81 38.85 39.81 0 38.85 39.81 0
16-Mar-16 CRUDE10 JY16 US$ Per Barrel 39.56 40.52 39.56 40.52 0 39.56 40.52 0
16-Mar-16 CRUDE100 MY16 US$ Per Barrel 37.88 38.90 37.75 38.84 433 37.89 38.84 1,380
16-Mar-16 CRUDE100 JU16 US$ Per Barrel 38.85 39.81 38.85 39.81 0 38.85 39.81 0
16-Mar-16 CRUDE100 JY16 US$ Per Barrel 39.56 40.52 39.56 40.52 0 39.56 40.52 0
16-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.33 15.33 15.30 15.30 0 15.33 15.30 0
16-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.31 15.35 15.21 15.31 44 15.34 15.31 569
16-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.37 15.37 15.34 15.34 0 15.37 15.34 0
16-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.33 15.33 15.30 15.30 0 15.33 15.30 0
16-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.29 15.32 15.23 15.31 12 15.34 15.31 79
16-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.37 15.37 15.34 15.34 0 15.37 15.34 0
16-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.33 15.33 15.30 15.30 0 15.33 15.30 0
16-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.35 15.35 15.21 15.31 246 15.34 15.31 1,542
16-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.37 15.37 15.34 15.34 0 15.37 15.34 0
16-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,234.70 1,238.30 1,228.00 1,233.20 2,278 1,234.40 1,233.20 1,897
16-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,234.90 1,234.90 1,233.70 1,233.70 0 1,234.90 1,233.70 0
16-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,235.60 1,235.60 1,234.40 1,234.40 0 1,235.60 1,234.40 0
16-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,234.60 1,238.30 1,228.40 1,233.20 489 1,234.40 1,233.20 459
16-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,234.90 1,234.90 1,233.70 1,233.70 0 1,234.90 1,233.70 0
16-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,235.60 1,235.60 1,234.40 1,234.40 0 1,235.60 1,234.40 0
16-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,233.20 1,233.70 1,228.90 1,233.20 26 1,234.40 1,233.20 10
16-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,234.90 1,234.90 1,233.70 1,233.70 0 1,234.90 1,233.70 0
16-Mar-16 GOLD MA16 Per 10 Grams 42,036.00 42,036.00 42,019.00 42,019.00 0 42,036.00 42,019.00 0
16-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,235.60 1,235.60 1,234.40 1,234.40 0 1,235.60 1,234.40 0
16-Mar-16 GOLD AP16 Per 10 Grams 42,045.00 42,045.00 42,028.00 42,028.00 0 42,045.00 42,028.00 0
16-Mar-16 GOLD MY16 Per 10 Grams 42,056.00 42,056.00 42,039.00 42,039.00 0 42,056.00 42,039.00 0
16-Mar-16 GOLDKILO MA16 Per 10 Grams 42,002.00 42,002.00 41,985.00 41,985.00 0 42,002.00 41,985.00 0
16-Mar-16 GOLDKILO AP16 Per 10 Grams 42,011.00 42,011.00 41,994.00 41,994.00 0 42,011.00 41,994.00 0
16-Mar-16 GOLDKILO MY16 Per 10 Grams 42,022.00 42,022.00 42,005.00 42,005.00 0 42,022.00 42,005.00 0
16-Mar-16 TOLAGOLD MON Rs Per Tola 50,769.00 50,769.00 50,715.00 50,715.00 0 50,769.00 50,715.00 0
16-Mar-16 TOLAGOLD TUE Rs Per Tola 50,774.00 50,774.00 50,720.00 50,720.00 0 50,774.00 50,720.00 0
16-Mar-16 TOLAGOLD WED Rs Per Tola 50,746.00 50,746.00 50,725.00 50,725.00 0 50,746.00 50,725.00 0
16-Mar-16 TOLAGOLD THU Rs Per Tola 50,759.00 50,759.00 50,707.00 50,707.00 0 50,759.00 50,707.00 0
16-Mar-16 TOLAGOLD FRI Rs Per Tola 50,764.00 50,764.00 50,710.00 50,710.00 0 50,764.00 50,710.00 0
16-Mar-16 MTOLAGOLD MON Per Tola 50,769.00 50,769.00 50,715.00 50,715.00 0 50,769.00 50,715.00 0
16-Mar-16 MTOLAGOLD TUE Per Tola 50,774.00 50,774.00 50,720.00 50,720.00 0 50,774.00 50,720.00 0
16-Mar-16 MTOLAGOLD WED Per Tola 50,746.00 50,746.00 50,725.00 50,725.00 0 50,746.00 50,725.00 0
16-Mar-16 MTOLAGOLD THU Per Tola 50,759.00 50,759.00 50,707.00 50,707.00 0 50,759.00 50,707.00 0
16-Mar-16 MTOLAGOLD FRI Per Tola 50,764.00 50,764.00 50,710.00 50,710.00 0 50,764.00 50,710.00 0
16-Mar-16 MINIGOLD MON Per 10 Grams 43,278.00 43,278.00 43,254.00 43,254.00 0 43,278.00 43,254.00 0
16-Mar-16 MINIGOLD TUE Per 10 Grams 43,301.00 43,301.00 43,277.00 43,277.00 0 43,301.00 43,277.00 0
16-Mar-16 MINIGOLD WED Per 10 Grams 43,255.00 43,285.00 43,255.00 43,285.00 0 43,255.00 43,285.00 0
16-Mar-16 MINIGOLD THU Per 10 Grams 43,263.00 43,263.00 43,239.00 43,239.00 0 43,263.00 43,239.00 0
16-Mar-16 MINIGOLD FRI Per 10 Grams 43,271.00 43,271.00 43,247.00 43,247.00 0 43,271.00 43,247.00 0
16-Mar-16 WHEAT MA16 Per 100 Kg 3,451.00 3,451.00 3,450.00 3,450.00 0 3,451.00 3,450.00 0
16-Mar-16 WHEAT AP16 Per 100 Kg 3,472.00 3,472.00 3,472.00 3,472.00 0 3,472.00 3,472.00 0
16-Mar-16 WHEAT MY16 Per 100 Kg 3,489.00 3,489.00 3,488.00 3,488.00 0 3,489.00 3,488.00 0
16-Mar-16 SUGAR MA16 Per Kg 53.44 53.44 53.43 53.43 0 53.44 53.43 0
16-Mar-16 SUGAR AP16 Per Kg 53.77 53.77 53.76 53.76 0 53.77 53.76 0
16-Mar-16 SUGAR MY16 Per Kg 54.03 54.03 54.02 54.02 0 54.03 54.02 0
16-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,916.00 2,916.00 2,916.00 2,916.00 0 2,916.00 2,916.00 0
16-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,932.00 2,932.00 2,931.00 2,931.00 0 2,932.00 2,931.00 0
16-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,946.00 2,946.00 2,946.00 2,946.00 0 0.00 2,946.00 0
16-Mar-16 TGOLD50 MA16 Rs Per Tola 48,990.00 48,990.00 48,971.00 48,971.00 0 48,990.00 48,971.00 0
16-Mar-16 TGOLD50 AP16 Rs Per Tola 49,000.00 49,000.00 48,981.00 48,981.00 0 49,000.00 48,981.00 0
16-Mar-16 TGOLD50 MY16 Rs Per Tola 49,015.00 49,015.00 48,996.00 48,996.00 0 49,015.00 48,996.00 0
16-Mar-16 TGOLD100 MA16 Rs Per Tola 48,990.00 48,990.00 48,971.00 48,971.00 0 48,990.00 48,971.00 0
16-Mar-16 TGOLD100 AP16 Rs Per Tola 49,000.00 49,000.00 48,981.00 48,981.00 0 49,000.00 48,981.00 0
16-Mar-16 TGOLD100 MY16 Rs Per Tola 49,015.00 49,015.00 48,996.00 48,996.00 0 49,015.00 48,996.00 0
16-Mar-16 IRRI6W 17MA16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
16-Mar-16 KIBOR3M MA16 Per Rs 100 93.71 93.71 93.71 93.71 0 93.71 93.71 0
16-Mar-16 PALMOLEIN AP16 Per Maund 3,595.00 3,619.00 3,595.00 3,619.00 0 3,595.00 3,619.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.