Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 15, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
15-Mar-16 ICOTTON MY16 US Cents Per Pound 57.60 58.30 57.60 58.21 14 57.53 58.21 32
15-Mar-16 CRUDE10 MY16 US$ Per Barrel 39.37 39.37 37.73 37.89 3,210 39.34 37.89 1,138
15-Mar-16 CRUDE10 JU16 US$ Per Barrel 40.25 40.25 38.85 38.85 0 40.25 38.85 0
15-Mar-16 CRUDE10 JY16 US$ Per Barrel 40.95 40.95 39.56 39.56 0 40.95 39.56 0
15-Mar-16 CRUDE100 MY16 US$ Per Barrel 39.29 39.29 37.75 37.89 1,247 39.34 37.89 1,423
15-Mar-16 CRUDE100 JU16 US$ Per Barrel 40.25 40.25 38.85 38.85 0 40.25 38.85 0
15-Mar-16 CRUDE100 JY16 US$ Per Barrel 40.95 40.95 39.56 39.56 0 40.95 39.56 0
15-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.64 15.64 15.33 15.33 0 15.64 15.33 0
15-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.64 15.83 15.28 15.34 185 15.65 15.34 538
15-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.68 15.68 15.37 15.37 0 15.68 15.37 0
15-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.64 15.64 15.33 15.33 0 15.64 15.33 0
15-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.65 15.82 15.27 15.34 52 15.65 15.34 70
15-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.68 15.68 15.37 15.37 0 15.68 15.37 0
15-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.64 15.64 15.33 15.33 0 15.64 15.33 0
15-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.65 15.83 15.27 15.34 901 15.65 15.34 1,433
15-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.68 15.68 15.37 15.37 0 15.68 15.37 0
15-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,256.40 1,260.00 1,226.90 1,234.40 5,016 1,256.40 1,234.40 2,119
15-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,256.90 1,256.90 1,234.90 1,234.90 0 1,256.90 1,234.90 0
15-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,257.50 1,257.50 1,235.60 1,235.60 0 1,257.50 1,235.60 0
15-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,256.30 1,259.40 1,226.60 1,234.40 1,002 1,256.40 1,234.40 441
15-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,256.90 1,256.90 1,234.90 1,234.90 0 1,256.90 1,234.90 0
15-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,257.50 1,257.50 1,235.60 1,235.60 0 1,257.50 1,235.60 0
15-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,254.10 1,258.70 1,229.40 1,234.40 48 1,256.40 1,234.40 13
15-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,256.90 1,256.90 1,234.90 1,234.90 0 1,256.90 1,234.90 0
15-Mar-16 GOLD MA16 Per 10 Grams 42,770.00 42,770.00 42,036.00 42,036.00 0 42,770.00 42,036.00 0
15-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,257.50 1,257.50 1,235.60 1,235.60 0 1,257.50 1,235.60 0
15-Mar-16 GOLD AP16 Per 10 Grams 42,779.00 42,779.00 42,045.00 42,045.00 0 42,779.00 42,045.00 0
15-Mar-16 GOLD MY16 Per 10 Grams 42,791.00 42,791.00 42,056.00 42,056.00 0 42,791.00 42,056.00 0
15-Mar-16 GOLDKILO MA16 Per 10 Grams 42,736.00 42,736.00 42,002.00 42,002.00 0 42,736.00 42,002.00 0
15-Mar-16 GOLDKILO AP16 Per 10 Grams 42,745.00 42,745.00 42,011.00 42,011.00 0 42,745.00 42,011.00 0
15-Mar-16 GOLDKILO MY16 Per 10 Grams 42,757.00 42,757.00 42,022.00 42,022.00 0 42,757.00 42,022.00 0
15-Mar-16 TOLAGOLD MON Rs Per Tola 51,673.00 51,673.00 50,769.00 50,769.00 0 51,673.00 50,769.00 0
15-Mar-16 TOLAGOLD TUE Rs Per Tola 51,663.00 51,663.00 50,774.00 50,774.00 0 51,663.00 50,774.00 0
15-Mar-16 TOLAGOLD WED Rs Per Tola 51,658.00 51,658.00 50,746.00 50,746.00 0 51,658.00 50,746.00 0
15-Mar-16 TOLAGOLD THU Rs Per Tola 51,663.00 51,663.00 50,759.00 50,759.00 0 51,663.00 50,759.00 0
15-Mar-16 TOLAGOLD FRI Rs Per Tola 51,668.00 51,668.00 50,764.00 50,764.00 0 51,668.00 50,764.00 0
15-Mar-16 MTOLAGOLD MON Per Tola 51,673.00 51,673.00 50,769.00 50,769.00 0 51,673.00 50,769.00 0
15-Mar-16 MTOLAGOLD TUE Per Tola 51,663.00 51,663.00 50,774.00 50,774.00 0 51,663.00 50,774.00 0
15-Mar-16 MTOLAGOLD WED Per Tola 51,119.00 51,198.00 50,168.00 50,746.00 27 51,658.00 50,746.00 50
15-Mar-16 MTOLAGOLD THU Per Tola 51,663.00 51,663.00 50,759.00 50,759.00 0 51,663.00 50,759.00 0
15-Mar-16 MTOLAGOLD FRI Per Tola 51,668.00 51,668.00 50,764.00 50,764.00 0 51,668.00 50,764.00 0
15-Mar-16 MINIGOLD MON Per 10 Grams 44,029.00 44,029.00 43,278.00 43,278.00 0 44,029.00 43,278.00 0
15-Mar-16 MINIGOLD TUE Per 10 Grams 43,997.00 43,997.00 43,301.00 43,301.00 0 43,997.00 43,301.00 0
15-Mar-16 MINIGOLD WED Per 10 Grams 44,005.00 44,005.00 43,255.00 43,255.00 0 44,005.00 43,255.00 0
15-Mar-16 MINIGOLD THU Per 10 Grams 44,013.00 44,013.00 43,263.00 43,263.00 0 44,013.00 43,263.00 0
15-Mar-16 MINIGOLD FRI Per 10 Grams 44,021.00 44,021.00 43,271.00 43,271.00 0 44,021.00 43,271.00 0
15-Mar-16 WHEAT MA16 Per 100 Kg 3,451.00 3,451.00 3,451.00 3,451.00 0 3,451.00 3,451.00 0
15-Mar-16 WHEAT AP16 Per 100 Kg 3,473.00 3,473.00 3,472.00 3,472.00 0 3,473.00 3,472.00 0
15-Mar-16 WHEAT MY16 Per 100 Kg 3,490.00 3,490.00 3,489.00 3,489.00 0 3,490.00 3,489.00 0
15-Mar-16 SUGAR MA16 Per Kg 53.44 53.44 53.44 53.44 0 53.44 53.44 0
15-Mar-16 SUGAR AP16 Per Kg 53.78 53.78 53.77 53.77 0 53.78 53.77 0
15-Mar-16 SUGAR MY16 Per Kg 54.04 54.04 54.03 54.03 0 54.04 54.03 0
15-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
15-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,917.00 2,917.00 2,916.00 2,916.00 0 2,917.00 2,916.00 0
15-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,932.00 2,932.00 2,932.00 2,932.00 0 2,932.00 2,932.00 0
15-Mar-16 TGOLD50 MA16 Rs Per Tola 49,846.00 49,846.00 48,990.00 48,990.00 0 49,846.00 48,990.00 0
15-Mar-16 TGOLD50 AP16 Rs Per Tola 49,857.00 49,857.00 49,000.00 49,000.00 0 49,857.00 49,000.00 0
15-Mar-16 TGOLD50 MY16 Rs Per Tola 49,873.00 49,873.00 49,015.00 49,015.00 0 49,873.00 49,015.00 0
15-Mar-16 TGOLD100 MA16 Rs Per Tola 49,846.00 49,846.00 48,990.00 48,990.00 0 49,846.00 48,990.00 0
15-Mar-16 TGOLD100 AP16 Rs Per Tola 49,857.00 49,857.00 49,000.00 49,000.00 0 49,857.00 49,000.00 0
15-Mar-16 TGOLD100 MY16 Rs Per Tola 49,873.00 49,873.00 49,015.00 49,015.00 0 49,873.00 49,015.00 0
15-Mar-16 IRRI6W 17MA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
15-Mar-16 KIBOR3M MA16 Per Rs 100 93.71 93.71 93.71 93.71 0 93.71 93.71 0
15-Mar-16 PALMOLEIN MA16 Per Maund 3,601.00 3,601.00 3,590.00 3,590.00 0 3,601.00 3,590.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.