Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 14, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
14-Mar-16 ICOTTON MY16 US Cents Per Pound 57.35 57.53 57.20 57.53 14 57.22 57.53 44
14-Mar-16 CRUDE10 MY16 US$ Per Barrel 39.99 40.50 39.11 39.34 2,870 40.26 39.34 1,277
14-Mar-16 CRUDE10 JU16 US$ Per Barrel 41.14 41.14 40.25 40.25 0 41.14 40.25 0
14-Mar-16 CRUDE10 JY16 US$ Per Barrel 40.95 40.95 40.95 40.95 0 0.00 40.95 0
14-Mar-16 CRUDE100 MY16 US$ Per Barrel 39.85 40.50 39.12 39.34 698 40.26 39.34 1,366
14-Mar-16 CRUDE100 JU16 US$ Per Barrel 41.14 41.14 40.25 40.25 0 41.14 40.25 0
14-Mar-16 CRUDE100 JY16 US$ Per Barrel 40.95 40.95 40.95 40.95 0 0.00 40.95 0
14-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.57 15.64 15.57 15.64 0 15.57 15.64 0
14-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.52 15.70 15.49 15.65 66 15.58 15.65 462
14-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.61 15.68 15.61 15.68 0 15.61 15.68 0
14-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.57 15.64 15.57 15.64 0 15.57 15.64 0
14-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.62 15.71 15.55 15.65 23 15.58 15.65 51
14-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.61 15.68 15.61 15.68 0 15.61 15.68 0
14-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.57 15.64 15.57 15.64 0 15.57 15.64 0
14-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.51 15.72 15.48 15.65 488 15.58 15.65 1,188
14-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.61 15.68 15.61 15.68 0 15.61 15.68 0
14-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,251.70 1,270.10 1,249.20 1,256.40 3,623 1,265.40 1,256.40 1,461
14-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,265.90 1,265.90 1,256.90 1,256.90 0 1,265.90 1,256.90 0
14-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,266.70 1,266.70 1,257.50 1,257.50 0 1,266.70 1,257.50 0
14-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,249.30 1,270.20 1,249.10 1,256.40 797 1,265.40 1,256.40 413
14-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,265.90 1,265.90 1,256.90 1,256.90 0 1,265.90 1,256.90 0
14-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,266.70 1,266.70 1,257.50 1,257.50 0 1,266.70 1,257.50 0
14-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,251.60 1,269.00 1,251.60 1,256.40 79 1,265.40 1,256.40 5
14-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,265.90 1,265.90 1,256.90 1,256.90 0 1,265.90 1,256.90 0
14-Mar-16 GOLD MA16 Per 10 Grams 43,096.00 43,096.00 42,770.00 42,770.00 0 43,096.00 42,770.00 0
14-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,266.70 1,266.70 1,257.50 1,257.50 0 1,266.70 1,257.50 0
14-Mar-16 GOLD AP16 Per 10 Grams 43,105.00 43,105.00 42,779.00 42,779.00 0 43,105.00 42,779.00 0
14-Mar-16 GOLD MY16 Per 10 Grams 43,117.00 43,117.00 42,791.00 42,791.00 0 43,117.00 42,791.00 0
14-Mar-16 GOLDKILO MA16 Per 10 Grams 43,062.00 43,062.00 42,736.00 42,736.00 0 43,062.00 42,736.00 0
14-Mar-16 GOLDKILO AP16 Per 10 Grams 43,071.00 43,071.00 42,745.00 42,745.00 0 43,071.00 42,745.00 0
14-Mar-16 GOLDKILO MY16 Per 10 Grams 43,083.00 43,083.00 42,757.00 42,757.00 0 43,083.00 42,757.00 0
14-Mar-16 TOLAGOLD MON Rs Per Tola 52,014.00 52,014.00 51,673.00 51,673.00 0 52,014.00 51,673.00 0
14-Mar-16 TOLAGOLD TUE Rs Per Tola 51,034.00 51,663.00 51,034.00 51,663.00 6 52,010.00 51,663.00 40
14-Mar-16 TOLAGOLD WED Rs Per Tola 52,016.00 52,016.00 51,658.00 51,658.00 0 52,016.00 51,658.00 0
14-Mar-16 TOLAGOLD THU Rs Per Tola 52,020.00 52,020.00 51,663.00 51,663.00 0 52,020.00 51,663.00 0
14-Mar-16 TOLAGOLD FRI Rs Per Tola 52,026.00 52,026.00 51,668.00 51,668.00 0 52,026.00 51,668.00 0
14-Mar-16 MTOLAGOLD MON Per Tola 52,014.00 52,014.00 51,673.00 51,673.00 0 52,014.00 51,673.00 0
14-Mar-16 MTOLAGOLD TUE Per Tola 52,010.00 52,010.00 51,663.00 51,663.00 0 52,010.00 51,663.00 0
14-Mar-16 MTOLAGOLD WED Per Tola 52,016.00 52,016.00 51,658.00 51,658.00 0 52,016.00 51,658.00 0
14-Mar-16 MTOLAGOLD THU Per Tola 52,020.00 52,020.00 51,663.00 51,663.00 0 52,020.00 51,663.00 0
14-Mar-16 MTOLAGOLD FRI Per Tola 52,026.00 52,026.00 51,668.00 51,668.00 0 52,026.00 51,668.00 0
14-Mar-16 MINIGOLD MON Per 10 Grams 44,326.00 44,326.00 44,029.00 44,029.00 0 44,326.00 44,029.00 0
14-Mar-16 MINIGOLD TUE Per 10 Grams 44,350.00 44,350.00 43,997.00 43,997.00 0 44,350.00 43,997.00 0
14-Mar-16 MINIGOLD WED Per 10 Grams 44,358.00 44,358.00 44,005.00 44,005.00 0 44,358.00 44,005.00 0
14-Mar-16 MINIGOLD THU Per 10 Grams 44,366.00 44,366.00 44,013.00 44,013.00 0 44,366.00 44,013.00 0
14-Mar-16 MINIGOLD FRI Per 10 Grams 44,373.00 44,373.00 44,021.00 44,021.00 0 44,373.00 44,021.00 0
14-Mar-16 WHEAT MA16 Per 100 Kg 3,453.00 3,453.00 3,451.00 3,451.00 0 3,453.00 3,451.00 0
14-Mar-16 WHEAT AP16 Per 100 Kg 3,475.00 3,475.00 3,473.00 3,473.00 0 3,475.00 3,473.00 0
14-Mar-16 WHEAT MY16 Per 100 Kg 3,491.00 3,491.00 3,490.00 3,490.00 0 3,491.00 3,490.00 0
14-Mar-16 SUGAR MA16 Per Kg 53.47 53.47 53.44 53.44 0 53.47 53.44 0
14-Mar-16 SUGAR AP16 Per Kg 53.81 53.81 53.78 53.78 0 53.81 53.78 0
14-Mar-16 SUGAR MY16 Per Kg 54.07 54.07 54.04 54.04 0 54.07 54.04 0
14-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
14-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,918.00 2,918.00 2,917.00 2,917.00 0 2,918.00 2,917.00 0
14-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,934.00 2,934.00 2,932.00 2,932.00 0 2,934.00 2,932.00 0
14-Mar-16 TGOLD50 MA16 Rs Per Tola 50,226.00 50,226.00 49,846.00 49,846.00 0 50,226.00 49,846.00 0
14-Mar-16 TGOLD50 AP16 Rs Per Tola 50,237.00 50,237.00 49,857.00 49,857.00 0 50,237.00 49,857.00 0
14-Mar-16 TGOLD50 MY16 Rs Per Tola 50,253.00 50,253.00 49,873.00 49,873.00 0 50,253.00 49,873.00 0
14-Mar-16 TGOLD100 MA16 Rs Per Tola 50,226.00 50,226.00 49,846.00 49,846.00 0 50,226.00 49,846.00 0
14-Mar-16 TGOLD100 AP16 Rs Per Tola 50,237.00 50,237.00 49,857.00 49,857.00 0 50,237.00 49,857.00 0
14-Mar-16 TGOLD100 MY16 Rs Per Tola 50,253.00 50,253.00 49,873.00 49,873.00 0 50,253.00 49,873.00 0
14-Mar-16 IRRI6W 17MA16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
14-Mar-16 KIBOR3M MA16 Per Rs 100 93.72 93.72 93.71 93.71 0 93.72 93.71 0
14-Mar-16 PALMOLEIN MA16 Per Maund 3,603.00 3,603.00 3,601.00 3,601.00 0 3,603.00 3,601.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.