Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 14, 2016).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
14-Jan-16 ICOTTON MA16 US Cents Per Pound 62.20 62.40 61.98 61.98 4 61.94 61.98 11
14-Jan-16 CRUDE10 FE16 US$ Per Barrel 31.33 31.68 30.14 30.78 4,355 31.24 30.78 4,808
14-Jan-16 CRUDE10 MA16 US$ Per Barrel 32.17 32.62 31.12 31.64 452 32.28 31.64 161
14-Jan-16 CRUDE10 AP16 US$ Per Barrel 33.33 33.33 32.57 32.57 0 33.33 32.57 0
14-Jan-16 CRUDE100 FE16 US$ Per Barrel 31.14 31.67 30.12 30.78 1,243 31.24 30.78 1,204
14-Jan-16 CRUDE100 MA16 US$ Per Barrel 32.17 32.58 31.13 31.64 204 32.28 31.64 1,423
14-Jan-16 CRUDE100 AP16 US$ Per Barrel 33.33 33.33 32.57 32.57 0 33.33 32.57 0
14-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.81 14.09 13.81 14.09 0 13.81 14.09 0
14-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.78 14.20 13.78 14.10 297 13.82 14.10 628
14-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 13.85 14.13 13.85 14.13 0 13.85 14.13 0
14-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.81 14.09 13.81 14.09 0 13.81 14.09 0
14-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.86 14.19 13.86 14.10 69 13.82 14.10 110
14-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 13.85 14.13 13.85 14.13 0 13.85 14.13 0
14-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.81 14.09 13.81 14.09 0 13.81 14.09 0
14-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.81 14.20 13.81 14.10 839 13.82 14.10 2,328
14-Jan-16 SL10 MY16 US$ Per Troy Ounce 13.85 14.13 13.85 14.13 0 13.85 14.13 0
14-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,082.40 1,095.40 1,080.30 1,090.40 1,602 1,082.20 1,090.40 957
14-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,082.30 1,090.50 1,082.30 1,090.50 0 1,082.30 1,090.50 0
14-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,082.70 1,095.50 1,080.70 1,090.70 743 1,082.40 1,090.70 893
14-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,082.50 1,095.20 1,080.60 1,090.40 278 1,082.20 1,090.40 385
14-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,082.30 1,090.50 1,082.30 1,090.50 0 1,082.30 1,090.50 0
14-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,085.60 1,095.20 1,085.60 1,090.70 97 1,082.40 1,090.70 140
14-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,081.90 1,094.30 1,081.70 1,090.40 38 1,082.20 1,090.40 7
14-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,082.30 1,090.50 1,082.30 1,090.50 0 1,082.30 1,090.50 0
14-Jan-16 GOLD JA16 Per 10 Grams 37,202.00 37,587.00 37,202.00 37,587.00 0 37,202.00 37,587.00 0
14-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,082.40 1,090.70 1,082.40 1,090.70 0 1,082.40 1,090.70 0
14-Jan-16 GOLD FE16 Per 10 Grams 37,209.00 37,594.00 37,209.00 37,594.00 0 37,209.00 37,594.00 0
14-Jan-16 GOLD MA16 Per 10 Grams 37,219.00 37,604.00 37,219.00 37,604.00 0 37,219.00 37,604.00 0
14-Jan-16 GOLDKILO JA16 Per 10 Grams 37,168.00 37,553.00 37,168.00 37,553.00 0 37,168.00 37,553.00 0
14-Jan-16 GOLDKILO FE16 Per 10 Grams 37,174.00 37,560.00 37,174.00 37,560.00 0 37,174.00 37,560.00 0
14-Jan-16 GOLDKILO MA16 Per 10 Grams 37,184.00 37,570.00 37,184.00 37,570.00 0 37,184.00 37,570.00 0
14-Jan-16 TOLAGOLD MON Rs Per Tola 44,974.00 45,314.00 44,974.00 45,314.00 0 44,974.00 45,314.00 0
14-Jan-16 TOLAGOLD TUE Rs Per Tola 44,980.00 45,318.00 44,980.00 45,318.00 0 44,980.00 45,318.00 0
14-Jan-16 TOLAGOLD WED Rs Per Tola 44,984.00 45,324.00 44,984.00 45,324.00 0 44,984.00 45,324.00 0
14-Jan-16 TOLAGOLD THU Rs Per Tola 44,952.00 45,328.00 44,952.00 45,328.00 0 44,952.00 45,328.00 0
14-Jan-16 TOLAGOLD FRI Rs Per Tola 44,970.00 45,316.00 44,970.00 45,316.00 0 44,970.00 45,316.00 0
14-Jan-16 MTOLAGOLD MON Per Tola 44,974.00 45,314.00 44,974.00 45,314.00 0 44,974.00 45,314.00 0
14-Jan-16 MTOLAGOLD TUE Per Tola 44,980.00 45,318.00 44,980.00 45,318.00 0 44,980.00 45,318.00 0
14-Jan-16 MTOLAGOLD WED Per Tola 44,984.00 45,324.00 44,984.00 45,324.00 0 44,984.00 45,324.00 0
14-Jan-16 MTOLAGOLD THU Per Tola 44,952.00 45,328.00 44,952.00 45,328.00 0 44,952.00 45,328.00 0
14-Jan-16 MTOLAGOLD FRI Per Tola 44,970.00 45,316.00 44,970.00 45,316.00 0 44,970.00 45,316.00 0
14-Jan-16 MINIGOLD MON Per 10 Grams 38,387.00 38,771.00 38,387.00 38,771.00 0 38,387.00 38,771.00 0
14-Jan-16 MINIGOLD TUE Per 10 Grams 38,409.00 38,793.00 38,409.00 38,793.00 0 38,409.00 38,793.00 0
14-Jan-16 MINIGOLD WED Per 10 Grams 38,416.00 38,801.00 38,416.00 38,801.00 0 38,416.00 38,801.00 0
14-Jan-16 MINIGOLD THU Per 10 Grams 38,372.00 38,808.00 38,372.00 38,808.00 0 38,372.00 38,808.00 0
14-Jan-16 MINIGOLD FRI Per 10 Grams 38,379.00 38,764.00 38,379.00 38,764.00 0 38,379.00 38,764.00 0
14-Jan-16 WHEAT JA16 Per 100 Kg 3,405.00 3,405.00 3,404.00 3,404.00 0 3,405.00 3,404.00 0
14-Jan-16 WHEAT FE16 Per 100 Kg 3,421.00 3,421.00 3,421.00 3,421.00 0 3,421.00 3,421.00 0
14-Jan-16 WHEAT MA16 Per 100 Kg 3,438.00 3,438.00 3,438.00 3,438.00 0 3,438.00 3,438.00 0
14-Jan-16 SUGAR JA16 Per Kg 51.92 51.92 51.45 51.45 0 51.92 51.45 0
14-Jan-16 SUGAR FE16 Per Kg 52.18 52.18 51.70 51.70 0 52.18 51.70 0
14-Jan-16 SUGAR MA16 Per Kg 52.44 52.44 51.96 51.96 0 52.44 51.96 0
14-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
14-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,917.00 2,917.00 2,917.00 2,917.00 0 2,917.00 2,917.00 0
14-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,932.00 2,932.00 2,932.00 2,932.00 0 2,932.00 2,932.00 0
14-Jan-16 TGOLD50 JA16 Rs Per Tola 43,352.00 43,801.00 43,352.00 43,801.00 0 43,352.00 43,801.00 0
14-Jan-16 TGOLD50 FE16 Rs Per Tola 43,359.00 43,809.00 43,359.00 43,809.00 0 43,359.00 43,809.00 0
14-Jan-16 TGOLD50 MA16 Rs Per Tola 43,373.00 43,822.00 43,373.00 43,822.00 0 43,373.00 43,822.00 0
14-Jan-16 TGOLD100 JA16 Rs Per Tola 43,352.00 43,801.00 43,352.00 43,801.00 0 43,352.00 43,801.00 0
14-Jan-16 TGOLD100 FE16 Rs Per Tola 43,359.00 43,809.00 43,359.00 43,809.00 0 43,359.00 43,809.00 0
14-Jan-16 TGOLD100 MA16 Rs Per Tola 43,373.00 43,822.00 43,373.00 43,822.00 0 43,373.00 43,822.00 0
14-Jan-16 IRRI6W 14JA16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
14-Jan-16 KIBOR3M MA16 Per Rs 100 93.44 93.46 93.44 93.46 0 93.44 93.46 0
14-Jan-16 PALMOLEIN JA16 Per Maund 3,101.00 3,116.00 3,101.00 3,116.00 0 3,101.00 3,116.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.