Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 18, 2015).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
18-Dec-15 ICOTTON MA16 US Cents Per Pound 63.47 63.47 63.21 63.41 3 63.68 63.41 5
18-Dec-15 CRUDE10 JA16 US$ Per Barrel 35.12 35.72 34.62 34.92 1,914 35.15 34.92 1,066
18-Dec-15 CRUDE10 FE16 US$ Per Barrel 36.74 37.01 36.01 36.29 819 36.44 36.29 730
18-Dec-15 CRUDE10 MA16 US$ Per Barrel 37.61 37.61 37.48 37.48 0 37.61 37.48 0
18-Dec-15 CRUDE100 JA16 US$ Per Barrel 35.45 35.70 34.65 34.92 550 35.15 34.92 515
18-Dec-15 CRUDE100 FE16 US$ Per Barrel 36.69 37.02 36.02 36.29 367 36.44 36.29 1,525
18-Dec-15 CRUDE100 MA16 US$ Per Barrel 37.93 37.93 37.15 37.48 22 37.61 37.48 57
18-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.05 14.05 13.66 13.75 25 14.04 13.75 411
18-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.05 14.05 13.76 13.76 0 14.05 13.76 0
18-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.08 14.08 13.68 13.78 108 14.07 13.78 221
18-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.04 14.04 13.75 13.75 0 14.04 13.75 0
18-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.05 14.05 13.76 13.76 0 14.05 13.76 0
18-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.05 14.05 13.70 13.78 40 14.07 13.78 80
18-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.04 14.04 13.75 13.75 0 14.04 13.75 0
18-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.05 14.05 13.76 13.76 0 14.05 13.76 0
18-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.10 14.11 13.68 13.78 1,262 14.07 13.78 3,396
18-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,065.40 1,065.40 1,055.40 1,055.40 0 1,065.40 1,055.40 0
18-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,064.90 1,067.40 1,047.00 1,055.40 2,698 1,065.30 1,055.40 3,015
18-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,066.00 1,068.00 1,048.00 1,056.00 754 1,066.00 1,056.00 1,173
18-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,065.40 1,065.40 1,055.40 1,055.40 0 1,065.40 1,055.40 0
18-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,065.20 1,067.00 1,047.00 1,055.40 476 1,065.30 1,055.40 688
18-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,066.80 1,066.80 1,048.50 1,056.00 139 1,066.00 1,056.00 72
18-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,065.40 1,065.40 1,055.40 1,055.40 0 1,065.40 1,055.40 0
18-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,064.00 1,064.00 1,049.30 1,055.40 60 1,065.30 1,055.40 7
18-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,066.00 1,066.00 1,056.00 1,056.00 0 1,066.00 1,056.00 0
18-Dec-15 GOLD JA16 Per 10 Grams 36,605.00 36,605.00 36,306.00 36,306.00 0 36,605.00 36,306.00 0
18-Dec-15 GOLD FE16 Per 10 Grams 36,612.00 36,612.00 36,313.00 36,313.00 0 36,612.00 36,313.00 0
18-Dec-15 GOLD MA16 Per 10 Grams 36,623.00 36,623.00 36,324.00 36,324.00 0 36,623.00 36,324.00 0
18-Dec-15 GOLDKILO JA16 Per 10 Grams 36,571.00 36,571.00 36,272.00 36,272.00 0 36,571.00 36,272.00 0
18-Dec-15 GOLDKILO FE16 Per 10 Grams 36,577.00 36,577.00 36,278.00 36,278.00 0 36,577.00 36,278.00 0
18-Dec-15 GOLDKILO MA16 Per 10 Grams 36,589.00 36,589.00 36,290.00 36,290.00 0 36,589.00 36,290.00 0
18-Dec-15 TOLAGOLD MON Rs Per Tola 44,207.00 44,409.00 43,877.00 43,877.00 12 44,293.00 43,877.00 36
18-Dec-15 TOLAGOLD TUE Rs Per Tola 44,298.00 44,298.00 43,882.00 43,882.00 0 44,298.00 43,882.00 0
18-Dec-15 TOLAGOLD WED Rs Per Tola 44,303.00 44,303.00 43,887.00 43,887.00 0 44,303.00 43,887.00 0
18-Dec-15 TOLAGOLD THU Rs Per Tola 44,308.00 44,308.00 43,892.00 43,892.00 0 44,308.00 43,892.00 0
18-Dec-15 TOLAGOLD FRI Rs Per Tola 44,288.00 44,288.00 43,897.00 43,897.00 0 44,288.00 43,897.00 0
18-Dec-15 MTOLAGOLD MON Per Tola 44,851.00 44,851.00 43,877.00 43,877.00 2 44,293.00 43,877.00 2
18-Dec-15 MTOLAGOLD TUE Per Tola 44,298.00 44,298.00 43,882.00 43,882.00 0 44,298.00 43,882.00 0
18-Dec-15 MTOLAGOLD WED Per Tola 44,303.00 44,303.00 43,887.00 43,887.00 0 44,303.00 43,887.00 0
18-Dec-15 MTOLAGOLD THU Per Tola 44,308.00 44,308.00 43,892.00 43,892.00 0 44,308.00 43,892.00 0
18-Dec-15 MTOLAGOLD FRI Per Tola 44,288.00 44,288.00 43,897.00 43,897.00 0 44,288.00 43,897.00 0
18-Dec-15 MINIGOLD MON Per 10 Grams 37,769.00 37,769.00 37,460.00 37,460.00 0 37,769.00 37,460.00 0
18-Dec-15 MINIGOLD TUE Per 10 Grams 37,792.00 37,792.00 37,483.00 37,483.00 0 37,792.00 37,483.00 0
18-Dec-15 MINIGOLD WED Per 10 Grams 37,800.00 37,800.00 37,491.00 37,491.00 0 37,800.00 37,491.00 0
18-Dec-15 MINIGOLD THU Per 10 Grams 37,807.00 37,807.00 37,498.00 37,498.00 0 37,807.00 37,498.00 0
18-Dec-15 MINIGOLD FRI Per 10 Grams 37,762.00 37,762.00 37,506.00 37,506.00 0 37,762.00 37,506.00 0
18-Dec-15 WHEAT JA16 Per 100 Kg 3,471.00 3,471.00 3,470.00 3,470.00 0 3,471.00 3,470.00 0
18-Dec-15 WHEAT FE16 Per 100 Kg 3,488.00 3,488.00 3,488.00 3,488.00 0 3,488.00 3,488.00 0
18-Dec-15 WHEAT MA16 Per 100 Kg 3,506.00 3,506.00 3,505.00 3,505.00 0 3,506.00 3,505.00 0
18-Dec-15 SUGAR JA16 Per Kg 44.90 44.90 44.89 44.89 0 44.90 44.89 0
18-Dec-15 SUGAR FE16 Per Kg 45.13 45.13 45.12 45.12 0 45.13 45.12 0
18-Dec-15 SUGAR MA16 Per Kg 45.35 45.35 45.34 45.34 0 45.35 45.34 0
18-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,840.00 2,840.00 2,839.00 2,839.00 0 2,840.00 2,839.00 0
18-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,855.00 2,855.00 2,855.00 2,855.00 0 2,855.00 2,855.00 0
18-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,870.00 2,870.00 2,870.00 2,870.00 0 2,870.00 2,870.00 0
18-Dec-15 TGOLD50 JA16 Rs Per Tola 42,655.00 42,655.00 42,307.00 42,307.00 0 42,655.00 42,307.00 0
18-Dec-15 TGOLD50 FE16 Rs Per Tola 42,663.00 42,663.00 42,314.00 42,314.00 0 42,663.00 42,314.00 0
18-Dec-15 TGOLD50 MA16 Rs Per Tola 42,679.00 42,679.00 42,330.00 42,330.00 0 42,679.00 42,330.00 0
18-Dec-15 TGOLD100 JA16 Rs Per Tola 42,655.00 42,655.00 42,307.00 42,307.00 0 42,655.00 42,307.00 0
18-Dec-15 TGOLD100 FE16 Rs Per Tola 42,663.00 42,663.00 42,314.00 42,314.00 0 42,663.00 42,314.00 0
18-Dec-15 TGOLD100 MA16 Rs Per Tola 42,679.00 42,679.00 42,330.00 42,330.00 0 42,679.00 42,330.00 0
18-Dec-15 IRRI6W 24DE15 Per 100 Kg 2,831.00 2,831.00 2,831.00 2,831.00 0 0.00 2,831.00 0
18-Dec-15 KIBOR3M DE15 Per Rs 100 93.55 93.56 93.55 93.56 0 93.55 93.56 0
18-Dec-15 PALMOLEIN JA16 Per Maund 3,187.00 3,187.00 3,186.00 3,186.00 0 3,187.00 3,186.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.