Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 14, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
14-Dec-15 ICOTTON MA16 US Cents Per Pound 63.76 63.98 63.76 63.77 3 63.73 63.77 7
14-Dec-15 CRUDE10 JA16 US$ Per Barrel 35.40 36.54 35.16 35.39 1,728 36.25 35.39 3,071
14-Dec-15 CRUDE10 FE16 US$ Per Barrel 37.92 37.92 37.00 37.00 0 37.92 37.00 0
14-Dec-15 CRUDE10 MA16 US$ Per Barrel 39.25 39.25 38.32 38.32 0 39.25 38.32 0
14-Dec-15 CRUDE100 JA16 US$ Per Barrel 35.39 36.50 35.25 35.39 586 36.25 35.39 1,334
14-Dec-15 CRUDE100 FE16 US$ Per Barrel 37.12 38.12 36.80 37.00 130 37.92 37.00 966
14-Dec-15 CRUDE100 MA16 US$ Per Barrel 38.29 39.34 38.20 38.32 13 39.25 38.32 41
14-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 13.84 13.93 13.76 13.76 78 13.91 13.76 449
14-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.92 13.92 13.76 13.76 0 13.92 13.76 0
14-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 13.92 13.92 13.75 13.77 100 13.93 13.77 182
14-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 13.91 13.91 13.76 13.76 0 13.91 13.76 0
14-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.92 13.92 13.76 13.76 0 13.92 13.76 0
14-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 13.92 13.96 13.77 13.77 191 13.93 13.77 124
14-Dec-15 SL10 JA16 US$ Per Troy Ounce 13.91 13.91 13.76 13.76 0 13.91 13.76 0
14-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.92 13.92 13.76 13.76 0 13.92 13.76 0
14-Dec-15 SL10 MA16 US$ Per Troy Ounce 13.95 13.98 13.75 13.77 672 13.93 13.77 2,914
14-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,064.40 1,066.50 1,064.40 1,066.50 0 1,064.40 1,066.50 0
14-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,073.20 1,079.00 1,062.00 1,066.20 2,583 1,064.10 1,066.20 2,956
14-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,072.10 1,079.80 1,062.80 1,066.80 457 1,064.70 1,066.80 197
14-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,064.40 1,066.50 1,064.40 1,066.50 0 1,064.40 1,066.50 0
14-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,073.20 1,079.00 1,062.10 1,066.20 644 1,064.10 1,066.20 610
14-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,073.00 1,078.80 1,062.90 1,066.80 214 1,064.70 1,066.80 36
14-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,064.40 1,066.50 1,064.40 1,066.50 0 1,064.40 1,066.50 0
14-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,072.20 1,078.60 1,062.00 1,066.20 70 1,064.10 1,066.20 6
14-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,064.70 1,066.80 1,064.70 1,066.80 0 1,064.70 1,066.80 0
14-Dec-15 GOLD DE15 Per 10 Grams 36,919.00 36,919.00 36,533.00 36,533.00 21 36,431.00 36,533.00 11
14-Dec-15 GOLD JA16 Per 10 Grams 36,439.00 36,541.00 36,439.00 36,541.00 0 36,439.00 36,541.00 0
14-Dec-15 GOLDKILO DE15 Per 10 Grams 36,384.00 36,499.00 36,384.00 36,499.00 3 36,397.00 36,499.00 0
14-Dec-15 GOLD FE16 Per 10 Grams 36,449.00 36,551.00 36,449.00 36,551.00 0 36,449.00 36,551.00 0
14-Dec-15 GOLDKILO JA16 Per 10 Grams 36,404.00 36,506.00 36,404.00 36,506.00 0 36,404.00 36,506.00 0
14-Dec-15 GOLDKILO FE16 Per 10 Grams 36,415.00 36,516.00 36,415.00 36,516.00 0 36,415.00 36,516.00 0
14-Dec-15 TOLAGOLD MON Rs Per Tola 44,406.00 44,538.00 44,406.00 44,538.00 0 44,406.00 44,538.00 0
14-Dec-15 TOLAGOLD TUE Rs Per Tola 44,411.00 44,518.00 44,411.00 44,518.00 0 44,411.00 44,518.00 0
14-Dec-15 TOLAGOLD WED Rs Per Tola 44,416.00 44,523.00 44,416.00 44,523.00 0 44,416.00 44,523.00 0
14-Dec-15 TOLAGOLD THU Rs Per Tola 44,421.00 44,528.00 44,421.00 44,528.00 0 44,421.00 44,528.00 0
14-Dec-15 TOLAGOLD FRI Rs Per Tola 44,426.00 44,533.00 44,426.00 44,533.00 0 44,426.00 44,533.00 0
14-Dec-15 MTOLAGOLD MON Per Tola 44,406.00 44,538.00 44,406.00 44,538.00 0 44,406.00 44,538.00 0
14-Dec-15 MTOLAGOLD TUE Per Tola 44,411.00 44,518.00 44,411.00 44,518.00 0 44,411.00 44,518.00 0
14-Dec-15 MTOLAGOLD WED Per Tola 44,416.00 44,523.00 44,416.00 44,523.00 0 44,416.00 44,523.00 0
14-Dec-15 MTOLAGOLD THU Per Tola 44,421.00 44,528.00 44,421.00 44,528.00 0 44,421.00 44,528.00 0
14-Dec-15 MTOLAGOLD FRI Per Tola 44,426.00 44,533.00 44,426.00 44,533.00 0 44,426.00 44,533.00 0
14-Dec-15 MINIGOLD MON Per 10 Grams 37,589.00 37,709.00 37,589.00 37,709.00 0 37,589.00 37,709.00 0
14-Dec-15 MINIGOLD TUE Per 10 Grams 37,612.00 37,732.00 37,612.00 37,732.00 0 37,612.00 37,732.00 0
14-Dec-15 MINIGOLD WED Per 10 Grams 37,620.00 37,740.00 37,620.00 37,740.00 0 37,620.00 37,740.00 0
14-Dec-15 MINIGOLD THU Per 10 Grams 37,627.00 37,694.00 37,627.00 37,694.00 0 37,627.00 37,694.00 0
14-Dec-15 MINIGOLD FRI Per 10 Grams 37,635.00 37,702.00 37,635.00 37,702.00 0 37,635.00 37,702.00 0
14-Dec-15 WHEAT DE15 Per 100 Kg 3,454.00 3,454.00 3,451.00 3,451.00 0 3,454.00 3,451.00 0
14-Dec-15 WHEAT JA16 Per 100 Kg 3,475.00 3,475.00 3,473.00 3,473.00 0 3,475.00 3,473.00 0
14-Dec-15 WHEAT FE16 Per 100 Kg 3,492.00 3,492.00 3,490.00 3,490.00 0 3,492.00 3,490.00 0
14-Dec-15 SUGAR DE15 Per Kg 45.65 45.65 45.62 45.62 0 45.65 45.62 0
14-Dec-15 SUGAR JA16 Per Kg 45.93 45.93 45.90 45.90 0 45.93 45.90 0
14-Dec-15 SUGAR FE16 Per Kg 46.16 46.16 46.13 46.13 0 46.16 46.13 0
14-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,827.00 2,827.00 2,826.00 2,826.00 0 2,827.00 2,826.00 0
14-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,843.00 2,843.00 2,841.00 2,841.00 0 2,843.00 2,841.00 0
14-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,858.00 2,858.00 2,857.00 2,857.00 0 2,858.00 2,857.00 0
14-Dec-15 TGOLD50 DE15 Rs Per Tola 42,452.00 42,571.00 42,452.00 42,571.00 0 42,452.00 42,571.00 0
14-Dec-15 TGOLD50 JA16 Rs Per Tola 42,461.00 42,580.00 42,461.00 42,580.00 0 42,461.00 42,580.00 0
14-Dec-15 TGOLD50 FE16 Rs Per Tola 42,475.00 42,593.00 42,475.00 42,593.00 0 42,475.00 42,593.00 0
14-Dec-15 TGOLD100 DE15 Rs Per Tola 42,452.00 42,571.00 42,452.00 42,571.00 0 42,452.00 42,571.00 0
14-Dec-15 TGOLD100 JA16 Rs Per Tola 42,461.00 42,580.00 42,461.00 42,580.00 0 42,461.00 42,580.00 0
14-Dec-15 TGOLD100 FE16 Rs Per Tola 42,475.00 42,593.00 42,475.00 42,593.00 0 42,475.00 42,593.00 0
14-Dec-15 IRRI6W 17DE15 Per 100 Kg 2,828.00 2,828.00 2,827.00 2,827.00 0 2,828.00 2,827.00 0
14-Dec-15 KIBOR3M DE15 Per Rs 100 93.52 93.55 93.52 93.55 0 93.52 93.55 0
14-Dec-15 PALMOLEIN DE15 Per Maund 3,183.00 3,183.00 3,181.00 3,181.00 0 3,183.00 3,181.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.