Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 04, 2015).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
04-Dec-15 ICOTTON MA16 US Cents Per Pound 63.83 64.25 63.83 64.09 8 63.40 64.09 12
04-Dec-15 CRUDE10 JA16 US$ Per Barrel 40.68 41.63 40.68 41.63 0 40.68 41.63 0
04-Dec-15 CRUDE10 FE16 US$ Per Barrel 42.11 43.01 42.11 43.01 0 42.11 43.01 0
04-Dec-15 CRUDE10 MA16 US$ Per Barrel 43.21 44.11 43.21 44.11 0 43.21 44.11 0
04-Dec-15 CRUDE100 JA16 US$ Per Barrel 40.76 41.75 40.18 41.63 763 40.68 41.63 513
04-Dec-15 CRUDE100 FE16 US$ Per Barrel 41.99 43.01 41.80 43.01 21 42.11 43.01 24
04-Dec-15 CRUDE100 MA16 US$ Per Barrel 43.30 44.11 43.05 44.11 11 43.21 44.11 366
04-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 13.87 14.11 13.87 14.08 95 13.91 14.08 566
04-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.92 14.09 13.92 14.09 0 13.92 14.09 0
04-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 13.90 14.13 13.90 14.10 332 13.93 14.10 177
04-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 13.91 14.08 13.91 14.08 0 13.91 14.08 0
04-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.92 14.09 13.92 14.09 0 13.92 14.09 0
04-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 13.90 14.12 13.90 14.10 125 13.93 14.10 111
04-Dec-15 SL10 JA16 US$ Per Troy Ounce 13.91 14.08 13.91 14.08 0 13.91 14.08 0
04-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.92 14.09 13.92 14.09 0 13.92 14.09 0
04-Dec-15 SL10 MA16 US$ Per Troy Ounce 13.90 14.13 13.90 14.10 645 13.93 14.10 2,698
04-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,050.00 1,061.00 1,050.00 1,061.00 0 1,050.00 1,061.00 0
04-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,049.60 1,064.30 1,049.10 1,060.80 4,099 1,049.80 1,060.80 4,676
04-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,050.50 1,065.00 1,050.00 1,061.40 335 1,050.50 1,061.40 198
04-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,050.00 1,061.00 1,050.00 1,061.00 0 1,050.00 1,061.00 0
04-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,049.70 1,064.20 1,049.10 1,060.80 718 1,049.80 1,060.80 783
04-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,052.10 1,062.00 1,052.10 1,061.40 17 1,050.50 1,061.40 27
04-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,050.00 1,061.00 1,050.00 1,061.00 0 1,050.00 1,061.00 0
04-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,049.80 1,064.60 1,049.80 1,060.80 69 1,049.80 1,060.80 12
04-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,050.50 1,061.40 1,050.50 1,061.40 0 1,050.50 1,061.40 0
04-Dec-15 GOLD DE15 Per 10 Grams 36,401.00 36,587.00 36,401.00 36,587.00 0 36,401.00 36,587.00 2
04-Dec-15 GOLD JA16 Per 10 Grams 36,409.00 36,595.00 36,409.00 36,595.00 0 36,409.00 36,595.00 0
04-Dec-15 GOLDKILO DE15 Per 10 Grams 36,366.00 36,553.00 36,366.00 36,553.00 0 36,366.00 36,553.00 0
04-Dec-15 GOLD FE16 Per 10 Grams 36,419.00 36,606.00 36,419.00 36,606.00 0 36,419.00 36,606.00 0
04-Dec-15 GOLDKILO JA16 Per 10 Grams 36,374.00 36,561.00 36,374.00 36,561.00 0 36,374.00 36,561.00 0
04-Dec-15 GOLDKILO FE16 Per 10 Grams 36,385.00 36,571.00 36,385.00 36,571.00 0 36,385.00 36,571.00 0
04-Dec-15 TOLAGOLD MON Rs Per Tola 43,831.00 44,294.00 43,831.00 44,294.00 0 43,831.00 44,294.00 4
04-Dec-15 TOLAGOLD TUE Rs Per Tola 43,836.00 44,299.00 43,836.00 44,299.00 0 43,836.00 44,299.00 0
04-Dec-15 TOLAGOLD WED Rs Per Tola 43,841.00 44,304.00 43,841.00 44,304.00 0 43,841.00 44,304.00 0
04-Dec-15 TOLAGOLD THU Rs Per Tola 43,846.00 44,309.00 43,846.00 44,309.00 0 43,846.00 44,309.00 10
04-Dec-15 TOLAGOLD FRI Rs Per Tola 43,826.00 44,314.00 43,826.00 44,314.00 0 43,826.00 44,314.00 0
04-Dec-15 MTOLAGOLD MON Per Tola 43,831.00 44,294.00 43,831.00 44,294.00 0 43,831.00 44,294.00 0
04-Dec-15 MTOLAGOLD TUE Per Tola 43,836.00 44,299.00 43,836.00 44,299.00 0 43,836.00 44,299.00 0
04-Dec-15 MTOLAGOLD WED Per Tola 43,841.00 44,304.00 43,841.00 44,304.00 0 43,841.00 44,304.00 0
04-Dec-15 MTOLAGOLD THU Per Tola 43,846.00 44,309.00 43,846.00 44,309.00 0 43,846.00 44,309.00 0
04-Dec-15 MTOLAGOLD FRI Per Tola 43,826.00 44,314.00 43,826.00 44,314.00 0 43,826.00 44,314.00 0
04-Dec-15 MINIGOLD MON Per 10 Grams 37,574.00 37,751.00 37,574.00 37,751.00 0 37,574.00 37,751.00 0
04-Dec-15 MINIGOLD TUE Per 10 Grams 37,597.00 37,774.00 37,597.00 37,774.00 0 37,597.00 37,774.00 0
04-Dec-15 MINIGOLD WED Per 10 Grams 37,604.00 37,782.00 37,604.00 37,782.00 0 37,604.00 37,782.00 0
04-Dec-15 MINIGOLD THU Per 10 Grams 37,612.00 37,789.00 37,612.00 37,789.00 0 37,612.00 37,789.00 0
04-Dec-15 MINIGOLD FRI Per 10 Grams 37,566.00 37,797.00 37,566.00 37,797.00 0 37,566.00 37,797.00 0
04-Dec-15 WHEAT DE15 Per 100 Kg 3,459.00 3,459.00 3,458.00 3,458.00 0 3,459.00 3,458.00 0
04-Dec-15 WHEAT JA16 Per 100 Kg 3,479.00 3,479.00 3,479.00 3,479.00 0 3,479.00 3,479.00 0
04-Dec-15 WHEAT FE16 Per 100 Kg 3,496.00 3,496.00 3,496.00 3,496.00 0 3,496.00 3,496.00 0
04-Dec-15 SUGAR DE15 Per Kg 46.69 46.69 46.68 46.68 0 46.69 46.68 0
04-Dec-15 SUGAR JA16 Per Kg 46.97 46.97 46.96 46.96 0 46.97 46.96 0
04-Dec-15 SUGAR FE16 Per Kg 47.20 47.20 47.20 47.20 0 47.20 47.20 0
04-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,832.00 2,832.00 2,831.00 2,831.00 0 2,832.00 2,831.00 0
04-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,846.00 2,846.00 2,846.00 2,846.00 0 2,846.00 2,846.00 0
04-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,862.00 2,862.00 2,862.00 2,862.00 0 2,862.00 2,862.00 0
04-Dec-15 TGOLD50 DE15 Rs Per Tola 42,417.00 42,634.00 42,417.00 42,634.00 0 42,417.00 42,634.00 0
04-Dec-15 TGOLD50 JA16 Rs Per Tola 42,426.00 42,644.00 42,426.00 42,644.00 0 42,426.00 42,644.00 0
04-Dec-15 TGOLD50 FE16 Rs Per Tola 42,440.00 42,658.00 42,440.00 42,658.00 0 42,440.00 42,658.00 0
04-Dec-15 TGOLD100 DE15 Rs Per Tola 42,417.00 42,634.00 42,417.00 42,634.00 0 42,417.00 42,634.00 0
04-Dec-15 TGOLD100 JA16 Rs Per Tola 42,426.00 42,644.00 42,426.00 42,644.00 0 42,426.00 42,644.00 0
04-Dec-15 TGOLD100 FE16 Rs Per Tola 42,440.00 42,658.00 42,440.00 42,658.00 0 42,440.00 42,658.00 0
04-Dec-15 IRRI6W 10DE15 Per 100 Kg 2,828.00 2,828.00 2,828.00 2,828.00 0 0.00 2,828.00 0
04-Dec-15 KIBOR3M DE15 Per Rs 100 93.49 93.50 93.49 93.50 0 93.49 93.50 0
04-Dec-15 PALMOLEIN DE15 Per Maund 3,208.00 3,208.00 3,207.00 3,207.00 0 3,208.00 3,207.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.