Markets Print 2015-11-03

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (November 02, 2015)

Published November 3, 2015

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

KASB Income Opportunity Fund

Pakistan Income Enhancement Fund

United Growth & Income Fund-Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund KASB Asset Allocation Fund Lakson Asset Allocation Developed Markets Fund
 Lakson Asset Allocation Emerging Markets Fund
 Lakson Asset Allocation Global Commodities Fund
 MCB Pakistan Asset Allocation (Formerly: MCB Dynamic Allocation Fund) NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund NAMCO Balanced Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan HBL Mustahekum Sarmaya Fund 1 Pakistan Sarmaya Mehfooz Fund Atlas Gold Fund Meezan Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund
 (Formerly: IGI Stock Fund) Askari Equity Fund Atlas Stock Market Fund Crosby Dragon Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Pakistan Stock Market Fund) NAFA Stock Fund National Investment Unit Trust PICIC Energy Fund PICIC Stock Fund PIML Value Equity Fund United Stock Advantage Fund Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) JS Fund of Funds Alfalah GHP Capital Preservation Fund ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund
 (Formerly: IGI Income Fund) Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund
 (Formerly: MCB Dynamic Cash Fund) MCB Pakistan Sovereign MetroBank Pakistan Sovereign Fund) NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Savings Plus Fund NAMCO Income Fund NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PICIC Income Fund-C PIML Income Fund UBL Financial Sector Bond Fund UBL Government Securities Fund AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund
 (Formerly: IGI Money Market Fund) Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund JS Cash Fund KASB Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund Pakistan Cash Management Fund PICIC Cash Fund-C PIML Daily Reserve Fund
 (Formerly: Primus Daily Reserve Fund) UBL Liquidity Plus Fund-C UBL Money Market Fund (Formerly:
 UBL Savings Income Fund) Al Ameen Islamic Aggressive United Islamic Income KASB Islamic Income Opportunity Fund

NAFA Islamic Aggressive Income Fund

Al Ameen Islamic Asset Allocation Fund (Formerly: UBL Islamic Askari Islamic Asset Allocation Fund-B

Faysal Islamic Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

Pak Oman Islamic Asset Allocation Fund

Pakistan Int'l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund I

NAFA Islamic Principal Protected Fund II

ABL Islamic Stock Fund Al Ameen Shariah Stock Fund
 (Formerly: UBL Shariah Stock Fund) Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund
 (Formerly: Alfalah GHP Islamic Fund) Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund MCB Pakistan Islamic Pakistan Strategic Allocation Fund) Meezan Islamic Fund NAFA Islamic Stock Fund NIT Islamic Equity Fund PICIC Islamic Stock Fund PIML Islamic Equity Fund Al Ameen Islamic Active Allocation Plan I Al Ameen Islamic Active Allocation Plan II Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (Moderate) ABL Islamic Principal Preservation Fund ABL Islamic Principal Preservation Fund II Al Ameen Islamic Principal (Formerly: UBL Islamic Al Ameen Islamic Principal Preservation Fund III Al Ameen Islamic Principal Preservation Fund IV Meezan Capital Preservation Fund II Meezan Capital Preservation Fund III Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MCPP I) Meezan Financial Planning Fund of Funds (MCPP II) NAFA Islamic Principal Preservation Fund ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) Al Ameen Islamic Sovereign UBL Islamic Sovereign Fund C)-C Alfalah GHP Islamic IGI Islamic Income Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund JS Islamic Government Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Riba Free Savings Fund Pak Oman Advantage Islamic Income Fund PICIC Islamic Income Fund PIML Islamic Income Fund
 (Formerly: PIML Islamic KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= ABL Pension Fund-Debt ABL Pension Fund-Equity ABL Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market NIT Pension Fund-Commodity NIT Pension Fund-Debt NIT Pension Fund-Equity NIT Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ABL Islamic Pension Fund-Debt ABL Islamic Pension Fund-Equity ABL Islamic Pension Fund-Money Market Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Savings Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Fund-Money Market NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market NIT Islamic Pension Fund-Debt NIT Islamic Pension Fund-Equity NIT Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund =============================

==============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==============================================================================================================================
AKD Investment Management Ltd Aggressive 52.5559 52.0354 2-Nov-15
Fixed Income
Alfalah GHP Investment Aggressive 54.3319 52.2587 2-Nov-15
Management Ltd Fixed Income
Askari Investment Management Ltd Aggressive 108.14 105.9772 2-Nov-15
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.5375 8.453 30-Oct-15
Fixed Income
Faysal Asset Management Ltd Aggressive 109.8 109.8 2-Nov-15
Fixed Income
KASB Funds Ltd Aggressive 71.4869 71.4869 2-Nov-15
Fixed Income
MCB-Arif Habib Savings Aggressive 56.91 55.4 2-Nov-15
& Investments Ltd Fixed Income
UBL Fund Managers Ltd Aggressive 85.8054 84.1394 2-Nov-15
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 66.6701 64.1261 2-Nov-15
Askari Investment Management Ltd Asset Allocation 51.0763 49.7994 2-Nov-15
Faysal Asset Management Ltd Asset Allocation 72.49 72.49 2-Nov-15
KASB Funds Ltd Asset Allocation 48.64 47.67 2-Nov-15
Lakson Investments Ltd Asset Allocation 122.5752 119.5855 30-Oct-15
Lakson Investments Ltd Asset Allocation 114.6398 111.8437 30-Oct-15
Lakson Investments Ltd Asset Allocation 109.904 107.2234 30-Oct-15
Fund
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.201 77.9796 2-Nov-15
NBP Fullerton Asset Management Ltd Asset Allocation 15.5433 14.9502 2-Nov-15
Pak Oman Asset Management Co. Ltd Asset Allocation 54.09 52.74 30-Oct-15
UBL Fund Managers Ltd Asset Allocation 123.2489 120.856 2-Nov-15
Faysal Asset Management Ltd Balanced 72.73 72.73 2-Nov-15
HBL Asset Management Ltd Balanced 98.9577 96.4079 30-Oct-15
NBP Fullerton Asset Management Ltd Balanced 16.0115 15.4005 2-Nov-15
National Asset Management Co. Ltd Balanced 13.1299 13.1299 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd Balanced 10.79 10.5 2-Nov-15
Primus Investment Management Ltd Balanced 118.28 115.96 2-Nov-15
JS Investments Ltd Balanced 157.55 152.96 30-Oct-15
HBL Asset Management Ltd Capital Protected 0 98.9434 30-Oct-15
MCB-Arif Habib Savings & Investments Ltd Capital Protected 0 103.3437 2-Nov-15
Atlas Asset Management Ltd Commodities 97.2915 97.2915 30-Oct-15
Al Meezan Investment Management Ltd Commodities 51.36 50.04 30-Oct-15
UBL Fund Managers Ltd Commodities 83.0307 80.8951 30-Oct-15
ABL Asset Management Co. Ltd Equity 13.9777 13.7036 2-Nov-15
AKD Investment Management Ltd Equity 83.7 81.25 2-Nov-15
Alfalah GHP Investment Management Ltd Equity 71.26 68.54 2-Nov-15
Alfalah GHP Investment Management Ltd Equity 125.4035 121.3903 2-Nov-15
Askari Investment Management Ltd Equity 110.3545 108.1474 2-Nov-15
Atlas Asset Management Ltd Equity 463.4271 463.4271 2-Nov-15
KASB Funds Ltd Equity 120.2 117.84 2-Nov-15
First Capital Investments Ltd Equity 0 11.0634 2-Nov-15
Habib Asset Management Ltd Equity 98.9895 98.9895 2-Nov-15
HBL Asset Management Ltd Equity 106.1347 102.7382 30-Oct-15
JS Investments Ltd Equity 165.3 160.48 30-Oct-15
JS Investments Ltd Equity 112.11 108.84 30-Oct-15
JS Investments Ltd Equity 192.9 187.28 30-Oct-15
Lakson Investments Ltd Equity 107.3304 104.2042 2-Nov-15
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Equity 84.27 82.04 2-Nov-15
NBP Fullerton Asset Management Ltd Equity 13.2418 12.7365 2-Nov-15
National Investment Trust Ltd Equity 65.5 63.55 2-Nov-15
PICIC Asset Management Co. Ltd Equity 12.1978 11.8425 2-Nov-15
PICIC Asset Management Co. Ltd Equity 133.8387 129.9405 2-Nov-15
Primus Investment Management Ltd Equity 108.07 105.95 2-Nov-15
UBL Fund Managers Ltd Equity 61.39 59.42 2-Nov-15
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 103.4166 100.7519 2-Nov-15
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 104.0772 100.8266 2-Nov-15
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 102.9902 100.987 2-Nov-15
JS Investments Ltd Fund of Funds 51.67 50.16 30-Oct-15
Alfalah GHP Investment Management Ltd Fund of Funds-CPPI 0 0 2-Nov-15
ABL Asset Management Co. Ltd Income 10.5653 10.4092 2-Nov-15
ABL Asset Management Co. Ltd Income 10.4807 10.3258 2-Nov-15
Alfalah GHP Investment Management Ltd Income 110.0196 108.5837 2-Nov-15
Alfalah GHP Investment Management Ltd Income 107.2048 105.8056 2-Nov-15
Askari Investment Management Ltd Income 107.4339 106.091 2-Nov-15
Atlas Asset Management Ltd Income 527.5596 527.5596 2-Nov-15
Faysal Asset Management Ltd Income 105.62 103.8 2-Nov-15
Faysal Asset Management Ltd Income 105.6 105.6 2-Nov-15
Habib Asset Management Ltd Income 104.7131 104.7131 2-Nov-15
HBL Asset Management Ltd Income 110.1032 107.9617 30-Oct-15
JS Investments Ltd Income 97.13 96.16 30-Oct-15
Lakson Investments Ltd Income 106.4473 104.8741 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd Income 110.9085 108.7085 2-Nov-15
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Income 56.08 54.97 2-Nov-15
NBP Fullerton Asset Management Ltd Income 10.8553 10.7136 2-Nov-15
NBP Fullerton Asset Management Ltd Income 10.7155 10.5756 2-Nov-15
NBP Fullerton Asset Management Ltd Income 10.1198 9.9877 2-Nov-15
NBP Fullerton Asset Management Ltd Income 11.1744 11.0286 2-Nov-15
NBP Fullerton Asset Management Ltd Income 10.4076 10.3392 2-Nov-15
National Asset Management Co. Ltd Income 312.4828 312.4828 2-Nov-15
National Investment Trust Ltd Income 10.4524 10.3489 2-Nov-15
National Investment Trust Ltd Income 10.7851 10.6783 2-Nov-15
Pak Oman Asset Management Co. Ltd Income 10.5896 10.5896 30-Oct-15
MCB-Arif Habib Savings & Investments Ltd Income 56.6 55.1 2-Nov-15
PICIC Asset Management Co. Ltd Income 106.0433 106.0433 2-Nov-15
Primus Investment Management Ltd Income 107.66 106.59 2-Nov-15
UBL Fund Managers Ltd Income 112.6268 110.4401 2-Nov-15
UBL Fund Managers Ltd Income 112.6449 111.1774 2-Nov-15
AKD Investment Management Ltd Index Tracker 14.3 14.15 2-Nov-15
ABL Asset Management Co. Ltd Money Market 10.2252 10.2252 3-Nov-15
AKD Investment Management Ltd Money Market 51.1106 51.1106 2-Nov-15
Alfalah GHP Investment Management Ltd Money Market 510.59 510.59 2-Nov-15
Alfalah GHP Investment Management Ltd Money Market 104.2 102.84 2-Nov-15
Askari Investment Management Ltd Money Market 102.9301 102.9301 3-Nov-15
Atlas Asset Management Ltd Money Market 514.8924 514.8924 2-Nov-15
Atlas Asset Management Ltd Money Market 102.2157 102.2157 2-Nov-15
BMA Asset Management Co. Ltd Money Market 10.5307 10.4264 29-Oct-15
Faysal Asset Management Ltd Money Market 103.05 103.05 3-Nov-15
Habib Asset Management Ltd Money Market 102.6869 102.6869 2-Nov-15
HBL Asset Management Ltd Money Market 103.0601 103.0601 30-Oct-15
JS Investments Ltd Money Market 105.54 104.49 2-Nov-15
KASB Funds Ltd Money Market 105.9742 104.9144 3-Nov-15
Lakson Investments Ltd Money Market 102.1491 102.1491 3-Nov-15
MCB-Arif Habib Savings & Investments Ltd Money Market 102.2272 102.2272 3-Nov-15
NBP Fullerton Asset Management Ltd Money Market 10.3371 10.3371 2-Nov-15
NBP Fullerton Asset Management Ltd Money Market 10.1066 10.0402 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd Money Market 51.1894 51.1894 3-Nov-15
PICIC Asset Management Co. Ltd Money Market 102.5272 102.5272 3-Nov-15
Primus Investment Management Ltd Money Market 101.67 101.67 2-Nov-15
UBL Fund Managers Ltd Money Market 102.3975 102.3975 3-Nov-15
UBL Fund Managers Ltd Money Market 103.5518 102.2027 3-Nov-15
Income Fund (Formerly: UBL Fund Managers Ltd Shariah Compliant 101.08 99.76 2-Nov-15
Fund Income)-Income Aggressive Fixed Income
KASB Funds Ltd Shariah Compliant 86.0328 85.1724 2-Nov-15
Aggressive Fixed Income
NBP Fullerton Asset Management Ltd Shariah Compliant 9.8543 9.7257 2-Nov-15
Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 115.65 111.234 2-Nov-15
Asset Allocation Fund) Asset Allocation
Askari Investment Management Ltd Shariah Compliant 106.5584 103.8944 2-Nov-15
Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 105.04 102.98 2-Nov-15
Asset Allocation
NBP Fullerton Asset Management Ltd Shariah Compliant 16.2355 15.616 2-Nov-15
Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 59.05 57.57 30-Oct-15
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 60.49 58.89 2-Nov-15
Asset Allocation
Habib Asset Management Ltd Shariah Compliant 100.4238 100.4238 2-Nov-15
Balanced Fund
Al Meezan Investment Management Ltd Shariah Compliant 15.43 15.03 2-Nov-15
Balanced Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 120.4449 120.4449 2-Nov-15
Capital Protected Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 119.0611 119.0611 2-Nov-15
Capital Protected Fund
ABL Asset Management Co. Ltd Shariah Compliant Equity 13.3629 13.1009 2-Nov-15
UBL Fund Managers Ltd Shariah Compliant Equity 120.74 116.87 2-Nov-15
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.08 16.64 2-Nov-15
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 64.9733 62.494 2-Nov-15
Atlas Asset Management Ltd Shariah Compliant Equity 435.2838 435.2838 2-Nov-15
HBL Asset Management Ltd Shariah Compliant Equity 127.9224 124.6263 30-Oct-15
JS Investments Ltd Shariah Compliant Equity 99.25 96.35 30-Oct-15
Stock Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.16 9.89 2-Nov-15
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.13 60.53 2-Nov-15
NBP Fullerton Asset Management Ltd Shariah Compliant Equity 11.569 11.1275 2-Nov-15
National Investment Trust Ltd Shariah Compliant Equity 10.16 10.16 2-Nov-15
PICIC Asset Management Co. Ltd Shariah Compliant Equity 127.6207 123.9036 2-Nov-15
Primus Investment Management Ltd Shariah Compliant Equity 123.21 120.79 2-Nov-15
UBL Fund Managers Ltd Shariah Compliant 100.3401 95.3231 30-Oct-15
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.7492 97.6792 30-Oct-15
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 73.15 71.27 30-Oct-15
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 63.66 62.83 30-Oct-15
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.29 65.98 30-Oct-15
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 11.2839 2-Nov-15
Fund of Funds-CPPI
ABL Asset Management Co. Ltd Shariah Compliant 0 11.2897 2-Nov-15
Fund of Funds-CPPI
Preservation Fund II UBL Fund Managers Ltd Shariah Compliant 115.57 109.7915 30-Oct-15
Principal Preservation Fund) Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 109.74 104.25 30-Oct-15
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 106.1246 100.8184 29-Oct-15
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 56.05 30-Oct-15
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 59.55 30-Oct-15
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 48.18 30-Oct-15
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 54.91 30-Oct-15
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.58 30-Oct-15
Fund of Funds-CPPI
NBP Fullerton Asset Management Ltd Shariah Compliant 103.2424 103.2424 2-Nov-15
Fund of Funds-CPPI
ABL Asset Management Co. Ltd Shariah Compliant Income 10.3958 10.2422 2-Nov-15
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Income 103.5896 102.24 2-Nov-15
Income Fund (Formerly:
Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.403 102.0534 2-Nov-15
Askari Investment Management Ltd Shariah Compliant Income 103.6161 102.5799 2-Nov-15
Atlas Asset Management Ltd Shariah Compliant Income 510.4725 510.4725 2-Nov-15
Faysal Asset Management Ltd Shariah Compliant Income 103.25 103.25 2-Nov-15
JS Investments Ltd Shariah Compliant Income 102.12 101.1 30-Oct-15
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 104.05 101.9861 2-Nov-15
Al Meezan Investment Management Ltd Shariah Compliant Income 52.37 52.03 2-Nov-15
Al Meezan Investment Management Ltd Shariah Compliant Income 51.56 51.22 2-Nov-15
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.4251 10.3566 2-Nov-15
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 52.7496 52.2221 30-Oct-15
PICIC Asset Management Co. Ltd Shariah Compliant Income 103.7115 102.1788 2-Nov-15
Money Market Fund) Primus Investment Management Ltd Shariah Compliant Income 104.55 102.5 2-Nov-15
Al Meezan Investment Management Ltd Shariah Compliant 73.4 71.51 2-Nov-15
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 101.9324 101.9324 3-Nov-15
Money Market
HBL Asset Management Ltd Shariah Compliant 101.9894 101.9894 30-Oct-15
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50.9098 50.9098 2-Nov-15
Money Market
==============================================================================================================================
(OPEN-END FUNDS):

==============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==============================================================================================================================
ABL Asset Management Co. Ltd 124.7474 2-Nov-15
ABL Asset Management Co. Ltd 134.0002 2-Nov-15
ABL Asset Management Co. Ltd 106.9713 2-Nov-15
Atlas Asset Management Ltd 211.1663 30-Oct-15
Atlas Asset Management Ltd 367.9881 30-Oct-15
Atlas Asset Management Ltd 100.7323 30-Oct-15
Atlas Asset Management Ltd 202.4001 30-Oct-15
HBL Asset Management Ltd 141.5289 30-Oct-15
HBL Asset Management Ltd 303.6127 30-Oct-15
HBL Asset Management Ltd 131.6399 30-Oct-15
JS Investments Ltd 211.95 30-Oct-15
JS Investments Ltd 401.37 30-Oct-15
JS Investments Ltd 172.42 30-Oct-15
NBP Fullerton Asset Management Ltd 131.3772 2-Nov-15
NBP Fullerton Asset Management Ltd 217.2788 2-Nov-15
NBP Fullerton Asset Management Ltd 119.3347 2-Nov-15
National Investment Trust Ltd 10.172 30-Oct-15
National Investment Trust Ltd 10.1699 2-Nov-15
National Investment Trust Ltd 9.5824 2-Nov-15
National Investment Trust Ltd 10.1704 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd 212.71 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd 383.57 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd 196.27 2-Nov-15
UBL Fund Managers Ltd 100.03 30-Oct-15
UBL Fund Managers Ltd 183.35 2-Nov-15
UBL Fund Managers Ltd 514.92 2-Nov-15
UBL Fund Managers Ltd 156.03 2-Nov-15
ABL Asset Management Co. Ltd 106.6435 2-Nov-15
ABL Asset Management Co. Ltd 136.5333 2-Nov-15
ABL Asset Management Co. Ltd 106.3629 2-Nov-15
Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 496.82 2-Nov-15
Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 144.15 2-Nov-15
Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 148.98 2-Nov-15
Atlas Asset Management Ltd 180.35 30-Oct-15
Atlas Asset Management Ltd 484.4587 30-Oct-15
Atlas Asset Management Ltd 190.6657 30-Oct-15
HBL Asset Management Ltd 128.4682 30-Oct-15
HBL Asset Management Ltd 325.2112 30-Oct-15
HBL Asset Management Ltd 127.1099 30-Oct-15
JS Investments Ltd 182.49 30-Oct-15
JS Investments Ltd 547.22 30-Oct-15
Fund-Money Market JS Investments Ltd 161.14 30-Oct-15
Al Meezan Investment Management Ltd 198.17 2-Nov-15
Al Meezan Investment Management Ltd 439.98 2-Nov-15
Al Meezan Investment Management Ltd 197.62 2-Nov-15
NBP Fullerton Asset Management Ltd 116.9518 2-Nov-15
NBP Fullerton Asset Management Ltd 217.0208 2-Nov-15
NBP Fullerton Asset Management Ltd 116.6283 2-Nov-15
National Investment Trust Ltd 10.1067 2-Nov-15
National Investment Trust Ltd 9.8494 2-Nov-15
National Investment Trust Ltd 10.095 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd 180.89 2-Nov-15
MCB-Arif Habib Savings & Investments Ltd 380.88 2-Nov-15
Fund-Money Market MCB-Arif Habib Savings & Investments Ltd 165.83 2-Nov-15
==============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Pak Suzuki announces up to Rs710,000 price drop for Swift variants

KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+

NJLI Sarmaya Growth Fund Rates

FBR issues list to PTA: SIMs of 506,671 IT non-filers to be blocked

Visit to begin on 5th: PM sets up panel to facilitate private sector team from KSA

Pakistan’s headline inflation decelerates further to 17.3% in April 2024

Govt taking steps towards fighting corruption: PM

TPL REIT Fund-I public subscription opens today

FBR attaches benami property allocated for construction of mall

FBR issues list to PTA: SIMs of 506,671 IT non-filers to be blocked

KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+

NJLI Sarmaya Growth Fund Rates

FBR orders PTA, telcos to block over 500,000 mobile SIMs of non-filers

Uber app closes Pakistan chapter, ceases operations in Lahore

Pakistan’s civil service dilemma

Bringing developers, builders into tax net: FBR fails to achieve desired results

Growing pressure on expenditures: Higher mark-up payments behind challenge: MoF

Gold price per tola falls Rs2,000 in Pakistan

KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+

NJLI Sarmaya Growth Fund Rates

FBR issues list to PTA: SIMs of 506,671 IT non-filers to be blocked

Pak Suzuki announces up to Rs710,000 price drop for Swift variants

Uber app closes Pakistan chapter, ceases operations in Lahore

FBR orders PTA, telcos to block over 500,000 mobile SIMs of non-filers

Pakistan’s civil service dilemma

Gold price per tola falls Rs2,000 in Pakistan

Saudis informed about SIFC’s proactive role

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00