AIRLINK 74.50 Decreased By ▼ -2.48 (-3.22%)
BOP 4.73 Decreased By ▼ -0.14 (-2.87%)
CNERGY 4.14 Decreased By ▼ -0.08 (-1.9%)
DFML 39.35 Decreased By ▼ -2.44 (-5.84%)
DGKC 84.90 Increased By ▲ 0.17 (0.2%)
FCCL 21.90 Decreased By ▼ -0.49 (-2.19%)
FFBL 30.21 Decreased By ▼ -1.24 (-3.94%)
FFL 9.25 Decreased By ▼ -0.10 (-1.07%)
GGL 10.40 Increased By ▲ 0.24 (2.36%)
HASCOL 6.33 Decreased By ▼ -0.08 (-1.25%)
HBL 108.25 Decreased By ▼ -0.35 (-0.32%)
HUBC 140.25 Decreased By ▼ -0.24 (-0.17%)
HUMNL 10.30 Decreased By ▼ -0.22 (-2.09%)
KEL 4.80 Decreased By ▼ -0.05 (-1.03%)
KOSM 4.42 Increased By ▲ 0.19 (4.49%)
MLCF 37.50 Decreased By ▼ -0.19 (-0.5%)
OGDC 124.64 Decreased By ▼ -2.00 (-1.58%)
PAEL 24.44 Decreased By ▼ -0.59 (-2.36%)
PIBTL 6.20 Decreased By ▼ -0.06 (-0.96%)
PPL 116.40 Increased By ▲ 0.11 (0.09%)
PRL 24.60 Decreased By ▼ -1.14 (-4.43%)
PTC 13.13 Decreased By ▼ -0.47 (-3.46%)
SEARL 55.99 Decreased By ▼ -0.60 (-1.06%)
SNGP 62.98 Decreased By ▼ -0.22 (-0.35%)
SSGC 9.87 Decreased By ▼ -0.11 (-1.1%)
TELE 7.99 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.93 Decreased By ▼ -0.21 (-2.07%)
TRG 64.50 Decreased By ▼ -1.52 (-2.3%)
UNITY 26.66 Decreased By ▼ -0.17 (-0.63%)
WTL 1.32 Decreased By ▼ -0.01 (-0.75%)
BR100 7,718 Decreased By -55.6 (-0.72%)
BR30 24,778 Decreased By -185.7 (-0.74%)
KSE100 73,863 Decreased By -356.5 (-0.48%)
KSE30 23,691 Decreased By -88.1 (-0.37%)

On Friday, BRIndex30 opened at 20,767.72 points. It touched an intraday high of 20,834.58 points and an intraday low of 20,640.63 points and closed at 20,692.89 points which was -74.83 points or -0.36 percent lower than previous close. Total volume was 67,255,000, which was 50.92 percent of KSE All share volume and 81.64 percent of KSE 100 volume. The KSE All Share volume was 132,078,710 and KSE 100 volume was 82,376,660.
BR Commercial Banks Index closed at 7,100.48 points with a net positive change of 5.1 points or a percentage change of 0.07 and a total turnover of 10,534,200. BR Cement Index closed at 5,291.50 points with a net negative change of -1.62 points or a percentage change of -0.03 and a total turnover of 8,943,400 shares. BR Oil and Gas Index closed at 3,069.56 points with a net positive change of 28.92 points or a percentage change of 0.95 and a total turnover of 15,778,250 shares. BR Tech & Comm Index closed at 1,336.21 points with a net negative change of -5.61 points or a percentage change of -0.42 and a total turnover of 14,262,500 shares. BR Power Generation and Distribution Index closed at 6,636.99 points with a net negative change of -6.99 points or a percentage change of -0.11 and a total turnover of 6,717,500 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.