Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 09, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
09-Sep-15 ICOTTON OC15 US Cents Per Pound 63.43 63.73 63.43 63.73 0 63.43 63.73 0
09-Sep-15 ICOTTON DE15 US Cents Per Pound 63.34 63.54 63.34 63.54 0 63.34 63.54 8
09-Sep-15 CRUDE10 OC15 US$ Per Barrel 45.26 46.30 44.60 45.38 3,605 45.20 45.38 3,100
09-Sep-15 CRUDE10 NO15 US$ Per Barrel 46.00 46.92 45.92 46.03 496 45.77 46.03 444
09-Sep-15 CRUDE10 DE15 US$ Per Barrel 46.60 47.44 46.48 46.70 49 46.36 46.70 245
09-Sep-15 CRUDE100 OC15 US$ Per Barrel 45.60 46.30 45.30 45.38 8 45.20 45.38 876
09-Sep-15 CRUDE100 NO15 US$ Per Barrel 45.77 46.03 45.77 46.03 0 45.77 46.03 173
09-Sep-15 CRUDE100 DE15 US$ Per Barrel 46.36 46.70 46.36 46.70 0 46.36 46.70 15
09-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.61 14.72 14.61 14.72 0 14.61 14.72 0
09-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.62 14.73 14.62 14.73 0 14.62 14.73 0
09-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.70 14.91 14.67 14.75 106 14.64 14.75 436
09-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.61 14.72 14.61 14.72 0 14.61 14.72 0
09-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.62 14.73 14.62 14.73 0 14.62 14.73 0
09-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.76 14.88 14.72 14.75 6 14.64 14.75 102
09-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.61 14.72 14.61 14.72 0 14.61 14.72 0
09-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.62 14.73 14.62 14.73 0 14.62 14.73 0
09-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.65 14.93 14.65 14.75 513 14.64 14.75 3,047
09-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,120.50 1,125.50 1,119.00 1,119.60 323 1,118.80 1,119.60 1,658
09-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,119.10 1,119.90 1,119.10 1,119.90 0 1,119.10 1,119.90 0
09-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,120.50 1,125.30 1,120.00 1,120.20 179 1,119.40 1,120.20 672
09-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,121.30 1,125.00 1,119.60 1,119.60 44 1,118.80 1,119.60 515
09-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,119.10 1,119.90 1,119.10 1,119.90 0 1,119.10 1,119.90 0
09-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,122.20 1,123.40 1,120.00 1,120.20 20 1,119.40 1,120.20 49
09-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,123.30 1,123.30 1,119.60 1,119.60 4 1,118.80 1,119.60 5
09-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,119.10 1,119.90 1,119.10 1,119.90 0 1,119.10 1,119.90 0
09-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,119.40 1,120.20 1,119.40 1,120.20 0 1,119.40 1,120.20 0
09-Sep-15 GOLD SE15 Per 10 Grams 37,714.00 37,722.00 37,714.00 37,722.00 0 37,714.00 37,722.00 0
09-Sep-15 GOLD OC15 Per 10 Grams 37,720.00 37,726.00 37,720.00 37,726.00 0 37,720.00 37,726.00 0
09-Sep-15 GOLD NO15 Per 10 Grams 37,742.00 37,750.00 37,742.00 37,750.00 0 37,742.00 37,750.00 0
09-Sep-15 GOLDKILO SE15 Per 10 Grams 37,680.00 37,688.00 37,680.00 37,688.00 0 37,680.00 37,688.00 0
09-Sep-15 GOLDKILO OC15 Per 10 Grams 37,687.00 37,692.00 37,687.00 37,692.00 0 37,687.00 37,692.00 0
09-Sep-15 GOLDKILO NO15 Per 10 Grams 37,708.00 37,716.00 37,708.00 37,716.00 0 37,708.00 37,716.00 0
09-Sep-15 TOLAGOLD MON Rs Per Tola 45,311.00 45,347.00 45,311.00 45,347.00 0 45,311.00 45,347.00 0
09-Sep-15 TOLAGOLD TUE Rs Per Tola 45,316.00 45,352.00 45,316.00 45,352.00 0 45,316.00 45,352.00 0
09-Sep-15 TOLAGOLD WED Rs Per Tola 45,296.00 45,357.00 45,296.00 45,357.00 0 45,296.00 45,357.00 0
09-Sep-15 TOLAGOLD THU Rs Per Tola 45,301.00 45,337.00 45,301.00 45,337.00 0 45,301.00 45,337.00 0
09-Sep-15 TOLAGOLD FRI Rs Per Tola 45,306.00 45,342.00 45,306.00 45,342.00 0 45,306.00 45,342.00 2
09-Sep-15 MTOLAGOLD MON Per Tola 45,311.00 45,347.00 45,311.00 45,347.00 0 45,311.00 45,347.00 0
09-Sep-15 MTOLAGOLD TUE Per Tola 45,316.00 45,352.00 45,316.00 45,352.00 0 45,316.00 45,352.00 0
09-Sep-15 MTOLAGOLD WED Per Tola 45,296.00 45,357.00 45,296.00 45,357.00 0 45,296.00 45,357.00 0
09-Sep-15 MTOLAGOLD THU Per Tola 45,823.00 45,981.00 45,337.00 45,337.00 2 45,301.00 45,337.00 4
09-Sep-15 MTOLAGOLD FRI Per Tola 45,306.00 45,342.00 45,306.00 45,342.00 0 45,306.00 45,342.00 0
09-Sep-15 MINIGOLD MON Per 10 Grams 38,941.00 38,964.00 38,941.00 38,964.00 0 38,941.00 38,964.00 0
09-Sep-15 MINIGOLD TUE Per 10 Grams 38,965.00 38,989.00 38,965.00 38,989.00 0 38,965.00 38,989.00 0
09-Sep-15 MINIGOLD WED Per 10 Grams 38,916.00 38,997.00 38,916.00 38,997.00 0 38,916.00 38,997.00 0
09-Sep-15 MINIGOLD THU Per 10 Grams 38,924.00 38,948.00 38,924.00 38,948.00 0 38,924.00 38,948.00 0
09-Sep-15 MINIGOLD FRI Per 10 Grams 38,932.00 38,956.00 38,932.00 38,956.00 0 38,932.00 38,956.00 0
09-Sep-15 WHEAT SE15 Per 100 Kg 3,205.00 3,205.00 3,205.00 3,205.00 0 3,205.00 3,205.00 0
09-Sep-15 WHEAT OC15 Per 100 Kg 3,226.00 3,226.00 3,226.00 3,226.00 0 3,226.00 3,226.00 0
09-Sep-15 WHEAT NO15 Per 100 Kg 3,243.00 3,243.00 3,243.00 3,243.00 0 3,243.00 3,243.00 0
09-Sep-15 SUGAR SE15 Per Kg 55.42 55.42 55.41 55.41 0 55.42 55.41 0
09-Sep-15 SUGAR OC15 Per Kg 55.77 55.77 55.77 55.77 0 55.77 55.77 0
09-Sep-15 SUGAR NO15 Per Kg 56.07 56.07 56.06 56.06 0 56.07 56.06 0
09-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,779.00 2,779.00 2,779.00 2,779.00 0 2,779.00 2,779.00 0
09-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,794.00 2,794.00 2,794.00 2,794.00 0 2,794.00 2,794.00 0
09-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,811.00 2,811.00 2,811.00 2,811.00 0 2,811.00 2,811.00 0
09-Sep-15 TGOLD50 SE15 Rs Per Tola 43,949.00 43,959.00 43,949.00 43,959.00 0 43,949.00 43,959.00 0
09-Sep-15 TGOLD50 OC15 Rs Per Tola 43,957.00 43,963.00 43,957.00 43,963.00 0 43,957.00 43,963.00 0
09-Sep-15 TGOLD50 NO15 Rs Per Tola 43,982.00 43,991.00 43,982.00 43,991.00 0 43,982.00 43,991.00 0
09-Sep-15 TGOLD100 SE15 Rs Per Tola 43,949.00 43,959.00 43,949.00 43,959.00 0 43,949.00 43,959.00 0
09-Sep-15 TGOLD100 OC15 Rs Per Tola 43,957.00 43,963.00 43,957.00 43,963.00 0 43,957.00 43,963.00 0
09-Sep-15 TGOLD100 NO15 Rs Per Tola 43,982.00 43,991.00 43,982.00 43,991.00 0 43,982.00 43,991.00 0
09-Sep-15 IRRI6W 10SE15 Per 100 Kg 2,776.00 2,776.00 2,776.00 2,776.00 0 2,776.00 2,776.00 0
09-Sep-15 KIBOR3M SE15 Per Rs 100 93.09 93.09 93.08 93.08 0 93.09 93.08 0
09-Sep-15 PALMOLEIN SE15 Per Maund 3,115.00 3,115.00 3,114.00 3,114.00 0 3,115.00 3,114.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.